S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,530.00 1,530.10 1,530.00 1,530.10 61.5K
10:01 1,530.10 1,530.10 1,530.10 1,530.10 39.6K
10:02 1,530.00 1,530.00 1,528.50 1,528.50 342.5K
10:03 1,529.30 1,530.10 1,529.30 1,530.10 63.9K
10:04 1,529.60 1,535.30 1,529.60 1,535.30 1,226.8K
10:05 1,538.30 1,543.10 1,538.30 1,543.10 162.4K
10:06 1,541.30 1,541.30 1,539.30 1,539.30 133.9K
10:07 1,539.00 1,539.00 1,538.90 1,538.90 472.1K
10:08 1,537.60 1,537.60 1,537.00 1,537.00 621.4K
10:09 1,534.40 1,534.40 1,534.30 1,534.30 1,868.9K
10:10 1,536.80 1,536.80 1,535.90 1,535.90 495.9K
10:11 1,535.20 1,535.20 1,534.50 1,534.50 138.8K
10:12 1,534.40 1,538.10 1,534.40 1,538.10 937.8K
10:13 1,535.40 1,535.40 1,535.00 1,535.00 272.8K
10:14 1,535.80 1,535.80 1,532.60 1,532.60 239.4K
10:15 1,531.10 1,531.10 1,530.60 1,530.60 264.1K
10:16 1,529.50 1,529.60 1,529.50 1,529.60 516.8K
10:17 1,527.10 1,527.10 1,525.90 1,525.90 498.1K
10:18 1,527.10 1,527.10 1,526.40 1,526.40 137.6K
10:19 1,526.60 1,528.60 1,526.60 1,528.60 204.3K
10:20 1,527.30 1,527.30 1,527.00 1,527.00 118.0K
10:21 1,526.20 1,526.20 1,526.20 1,526.20 338.5K
10:22 1,525.20 1,527.70 1,525.20 1,527.70 263.7K
10:23 1,528.30 1,528.30 1,525.60 1,525.60 347.7K
10:24 1,524.70 1,524.70 1,524.20 1,524.20 124.8K
10:25 1,523.30 1,525.10 1,523.30 1,525.10 66.8K
10:26 1,525.60 1,525.60 1,525.20 1,525.20 56.3K
10:27 1,525.20 1,525.80 1,525.20 1,525.80 131.1K
10:28 1,524.80 1,524.80 1,523.50 1,523.50 78.8K
10:29 1,524.20 1,525.70 1,524.20 1,525.70 174.2K
10:30 1,523.70 1,525.10 1,523.70 1,525.10 122.7K
10:31 1,524.40 1,524.40 1,524.00 1,524.00 159.6K
10:32 1,524.80 1,524.80 1,522.90 1,522.90 182.5K
10:33 1,522.70 1,523.20 1,522.70 1,523.20 181.5K
10:34 1,523.10 1,525.60 1,523.10 1,525.60 57.9K
10:35 1,525.00 1,525.00 1,523.70 1,523.70 144.3K
10:36 1,523.50 1,523.50 1,523.20 1,523.20 323.1K
10:37 1,524.10 1,524.50 1,524.10 1,524.50 85.3K
10:38 1,524.20 1,524.60 1,524.20 1,524.60 61.4K
10:39 1,527.40 1,527.40 1,526.10 1,526.10 199.4K
10:40 1,525.00 1,525.70 1,525.00 1,525.70 169.9K
10:41 1,525.70 1,526.00 1,525.70 1,526.00 95.7K
10:42 1,525.20 1,525.20 1,525.10 1,525.10 163.8K
10:43 1,525.20 1,525.20 1,524.80 1,524.80 375.3K
10:44 1,523.20 1,523.30 1,523.20 1,523.30 166.0K
10:45 1,523.50 1,523.50 1,522.90 1,522.90 288.2K
10:46 1,522.60 1,522.60 1,522.00 1,522.00 263.5K
10:47 1,522.10 1,522.50 1,522.10 1,522.50 115.0K
10:48 1,523.50 1,523.50 1,523.10 1,523.10 127.3K
10:49 1,523.50 1,524.00 1,523.50 1,524.00 108.9K
10:50 1,524.30 1,524.30 1,523.90 1,523.90 292.6K
10:51 1,523.50 1,523.60 1,523.50 1,523.60 266.6K
10:52 1,523.20 1,523.30 1,523.20 1,523.30 75.1K
10:53 1,523.30 1,524.20 1,523.30 1,524.20 170.1K
10:54 1,525.60 1,525.90 1,525.60 1,525.90 143.4K
10:55 1,526.20 1,526.20 1,526.00 1,526.00 271.0K
10:56 1,525.30 1,526.10 1,525.30 1,526.10 108.2K
10:57 1,526.80 1,526.80 1,525.50 1,525.50 523.8K
10:58 1,525.90 1,526.70 1,525.90 1,526.70 345.4K
10:59 1,525.50 1,525.50 1,524.50 1,524.50 132.4K
11:00 1,523.80 1,524.20 1,523.80 1,524.20 620.2K
11:01 1,524.10 1,525.20 1,524.10 1,525.20 70.1K
11:02 1,524.40 1,524.40 1,523.80 1,523.80 119.2K
11:03 1,522.70 1,523.90 1,522.70 1,523.90 80.7K
11:04 1,524.60 1,524.80 1,524.60 1,524.80 683.4K
11:05 1,523.80 1,526.20 1,523.80 1,526.20 435.8K
11:06 1,526.00 1,526.60 1,526.00 1,526.60 123.4K
11:07 1,526.60 1,526.90 1,526.60 1,526.90 17.3K
11:08 1,527.90 1,528.00 1,527.90 1,528.00 73.7K
11:09 1,528.40 1,530.50 1,528.40 1,530.50 683.0K
11:10 1,530.30 1,530.60 1,530.30 1,530.60 59.3K
11:11 1,531.10 1,532.50 1,531.10 1,532.50 209.4K
11:12 1,533.60 1,534.90 1,533.60 1,534.90 507.7K
11:13 1,533.80 1,534.20 1,533.80 1,534.20 125.1K
11:14 1,534.20 1,534.20 1,534.20 1,534.20 159.5K
11:15 1,533.70 1,533.70 1,533.60 1,533.60 356.3K
11:16 1,534.00 1,534.00 1,534.00 1,534.00 24.4K
11:17 1,533.30 1,533.30 1,532.90 1,532.90 137.6K
11:18 1,532.60 1,532.60 1,532.30 1,532.30 118.8K
11:19 1,532.70 1,532.70 1,531.90 1,531.90 85.9K
11:20 1,531.60 1,531.60 1,531.00 1,531.00 152.4K
11:21 1,531.10 1,531.10 1,530.60 1,530.60 50.2K
11:22 1,530.60 1,530.70 1,530.60 1,530.70 83.0K
11:23 1,530.90 1,530.90 1,530.70 1,530.70 73.5K
11:24 1,530.50 1,530.50 1,530.50 1,530.50 96.5K
11:25 1,531.30 1,531.30 1,530.50 1,530.50 31.6K
11:26 1,530.30 1,530.50 1,530.30 1,530.50 98.6K
11:27 1,530.60 1,530.60 1,530.50 1,530.50 84.3K
11:28 1,530.80 1,530.80 1,530.50 1,530.50 114.4K
11:29 1,533.30 1,533.90 1,533.30 1,533.90 296.1K
11:30 1,534.20 1,534.20 1,532.70 1,532.70 211.7K
11:31 1,532.10 1,532.10 1,531.70 1,531.70 81.7K
11:32 1,532.50 1,532.60 1,532.50 1,532.60 46.2K
11:33 1,532.10 1,532.10 1,532.10 1,532.10 344.3K
11:34 1,532.00 1,532.00 1,531.90 1,531.90 132.1K
11:35 1,531.50 1,531.50 1,531.30 1,531.30 85.0K
11:36 1,531.30 1,531.30 1,531.00 1,531.00 43.1K
11:37 1,532.60 1,533.10 1,532.60 1,533.10 37.1K
11:38 1,533.50 1,533.50 1,533.40 1,533.40 286.7K
11:39 1,532.70 1,532.70 1,532.70 1,532.70 29.0K
11:40 1,532.80 1,533.60 1,532.80 1,533.60 52.9K
11:41 1,534.20 1,534.20 1,533.60 1,533.60 345.3K
11:42 1,533.70 1,533.70 1,533.50 1,533.50 97.1K
11:43 1,534.30 1,535.60 1,534.30 1,535.60 95.8K
11:44 1,536.10 1,536.30 1,536.10 1,536.30 447.6K
11:45 1,536.60 1,536.80 1,536.60 1,536.80 236.5K
11:46 1,536.00 1,536.50 1,536.00 1,536.50 380.4K
11:47 1,537.00 1,537.20 1,537.00 1,537.20 44.0K
11:48 1,536.30 1,536.30 1,536.00 1,536.00 46.5K
11:49 1,535.80 1,535.90 1,535.80 1,535.90 105.2K
11:50 1,536.00 1,537.10 1,536.00 1,537.10 146.8K
11:51 1,537.80 1,537.90 1,537.80 1,537.90 187.8K
11:52 1,537.80 1,538.30 1,537.80 1,538.30 92.8K
11:53 1,538.20 1,538.60 1,538.20 1,538.60 98.4K
11:54 1,538.90 1,539.10 1,538.90 1,539.10 99.3K
11:55 1,538.60 1,538.60 1,538.50 1,538.50 34.0K
11:56 1,538.70 1,538.70 1,538.00 1,538.00 50.0K
11:57 1,537.80 1,537.80 1,537.80 1,537.80 30.6K
11:58 1,538.40 1,538.40 1,538.10 1,538.10 54.9K
11:59 1,537.70 1,537.70 1,537.20 1,537.20 44.1K
12:00 1,537.30 1,538.90 1,537.30 1,538.90 56.0K
12:01 1,538.70 1,539.90 1,538.70 1,539.90 293.4K
12:02 1,539.60 1,541.20 1,539.60 1,541.20 359.8K
12:03 1,540.90 1,540.90 1,540.60 1,540.60 202.2K
12:04 1,540.10 1,540.20 1,540.10 1,540.20 38.7K
12:05 1,540.30 1,540.30 1,540.00 1,540.00 50.5K
12:06 1,539.90 1,539.90 1,539.90 1,539.90 24.9K
12:07 1,540.30 1,540.30 1,540.10 1,540.10 132.2K
12:08 1,539.10 1,539.80 1,539.10 1,539.80 67.9K
12:09 1,540.10 1,540.10 1,540.10 1,540.10 143.6K
12:10 1,539.30 1,539.80 1,539.30 1,539.80 74.1K
12:11 1,540.40 1,540.90 1,540.40 1,540.90 90.2K
12:12 1,541.10 1,541.10 1,540.80 1,540.80 74.8K
12:13 1,541.10 1,541.50 1,541.10 1,541.50 503.3K
12:14 1,541.40 1,542.20 1,541.40 1,542.20 210.2K
12:15 1,541.70 1,542.40 1,541.70 1,542.40 152.6K
12:16 1,542.20 1,542.50 1,542.20 1,542.50 48.4K
12:17 1,542.00 1,542.60 1,542.00 1,542.60 95.2K
12:18 1,542.60 1,542.60 1,541.70 1,541.70 163.0K
12:19 1,541.50 1,541.70 1,541.50 1,541.70 42.8K
12:20 1,541.60 1,541.70 1,541.60 1,541.70 100.1K
12:21 1,541.40 1,542.20 1,541.40 1,542.20 147.6K
12:22 1,542.10 1,542.10 1,541.60 1,541.60 85.0K
12:23 1,541.30 1,541.30 1,541.00 1,541.00 275.7K
12:24 1,541.20 1,541.20 1,541.10 1,541.10 111.6K
12:25 1,541.00 1,541.30 1,541.00 1,541.30 53.7K
12:26 1,541.40 1,542.10 1,541.40 1,542.10 57.2K
12:27 1,541.30 1,541.30 1,540.10 1,540.10 171.8K
12:28 1,541.20 1,541.40 1,541.20 1,541.40 100.1K
12:29 1,539.50 1,539.70 1,539.50 1,539.70 264.3K
12:30 1,539.80 1,540.40 1,539.80 1,540.40 0.0K
12:31 1,540.10 1,540.10 1,539.60 1,539.60 0.0K
12:32 1,539.40 1,539.60 1,539.40 1,539.60 93.0K
12:33 1,540.80 1,541.00 1,540.80 1,541.00 0.0K
12:34 1,540.60 1,540.60 1,539.60 1,539.60 0.0K
12:35 1,540.20 1,540.20 1,539.90 1,539.90 106.7K
12:36 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
12:37 1,539.00 1,539.00 1,538.80 1,538.80 24.8K
12:38 1,538.70 1,538.70 1,538.60 1,538.60 0.0K
12:39 1,538.60 1,539.00 1,538.60 1,539.00 0.0K
12:40 1,537.60 1,537.60 1,535.90 1,535.90 178.4K
12:41 1,535.80 1,536.40 1,535.80 1,536.40 19.8K
12:42 1,535.50 1,535.50 1,535.10 1,535.10 0.0K
12:43 1,533.80 1,534.20 1,533.80 1,534.20 163.6K
12:44 1,534.20 1,534.20 1,534.20 1,534.20 23.6K
12:45 1,534.10 1,535.20 1,534.10 1,535.20 31.8K
12:46 1,535.20 1,535.70 1,535.20 1,535.70 412.4K
12:47 1,535.00 1,535.70 1,535.00 1,535.70 0.0K
12:48 1,534.40 1,534.70 1,534.40 1,534.70 1,391.6K
12:49 1,534.30 1,535.00 1,534.30 1,535.00 0.0K
12:50 1,535.30 1,535.30 1,534.90 1,534.90 0.0K
12:51 1,535.60 1,536.00 1,535.60 1,536.00 340.9K
12:52 1,536.00 1,536.00 1,535.70 1,535.70 38.6K
12:53 1,535.10 1,535.30 1,535.10 1,535.30 100.5K
12:54 1,535.50 1,536.20 1,535.50 1,536.20 200.0K
12:55 1,536.30 1,536.80 1,536.30 1,536.80 0.0K
12:56 1,538.40 1,538.40 1,537.80 1,537.80 318.4K
12:57 1,537.70 1,537.70 1,537.60 1,537.60 116.4K
12:58 1,537.50 1,538.30 1,537.50 1,538.30 38.9K
12:59 1,538.30 1,538.40 1,538.30 1,538.40 25.5K
13:00 1,538.30 1,538.30 1,538.10 1,538.10 127.6K
13:01 1,537.90 1,538.50 1,537.90 1,538.50 49.1K
13:02 1,538.30 1,538.80 1,538.30 1,538.80 911.0K
13:03 1,538.80 1,539.10 1,538.80 1,539.10 25.8K
13:04 1,538.90 1,539.10 1,538.90 1,539.10 318.7K
13:05 1,539.20 1,539.20 1,539.00 1,539.00 85.9K
13:06 1,538.20 1,538.70 1,538.20 1,538.70 10.3K
13:07 1,538.60 1,538.60 1,538.60 1,538.60 177.2K
13:08 1,538.80 1,539.70 1,538.80 1,539.70 120.9K
13:09 1,539.70 1,539.70 1,538.20 1,538.20 39.4K
13:10 1,537.90 1,538.80 1,537.90 1,538.80 20.2K
13:11 1,538.80 1,538.90 1,538.80 1,538.90 68.3K
13:12 1,538.60 1,538.60 1,538.20 1,538.20 278.9K
13:13 1,537.50 1,537.50 1,537.00 1,537.00 91.9K
13:14 1,536.50 1,536.50 1,536.40 1,536.40 21.0K
13:15 1,535.30 1,535.40 1,535.30 1,535.40 50.5K
13:16 1,535.30 1,536.50 1,535.30 1,536.50 52.1K
13:17 1,536.30 1,536.30 1,536.00 1,536.00 72.8K
13:18 1,536.60 1,536.60 1,535.80 1,535.80 127.4K
13:19 1,535.90 1,536.10 1,535.90 1,536.10 356.0K
13:20 1,536.60 1,536.60 1,536.40 1,536.40 52.9K
13:21 1,536.30 1,536.30 1,535.90 1,535.90 0.0K
13:22 1,536.30 1,536.30 1,536.30 1,536.30 152.3K
13:23 1,536.50 1,536.50 1,536.20 1,536.20 40.5K
13:24 1,536.30 1,536.30 1,536.10 1,536.10 67.3K
13:25 1,536.00 1,536.70 1,536.00 1,536.70 51.3K
13:26 1,538.80 1,538.80 1,537.90 1,537.90 149.8K
13:27 1,538.40 1,538.60 1,538.40 1,538.60 214.8K
13:28 1,538.60 1,538.90 1,538.60 1,538.90 116.5K
13:29 1,538.80 1,540.40 1,538.80 1,540.40 43.0K
13:30 1,539.80 1,539.80 1,539.50 1,539.50 89.5K
13:31 1,538.70 1,538.90 1,538.70 1,538.90 122.8K
13:32 1,539.40 1,540.00 1,539.40 1,540.00 399.6K
13:33 1,541.20 1,541.20 1,541.10 1,541.10 442.1K
13:34 1,540.80 1,540.90 1,540.80 1,540.90 216.1K
13:35 1,541.10 1,541.10 1,540.30 1,540.30 274.5K
13:36 1,540.30 1,540.40 1,540.30 1,540.40 32.9K
13:37 1,540.20 1,540.20 1,540.00 1,540.00 41.1K
13:38 1,539.50 1,539.50 1,538.70 1,538.70 78.0K
13:39 1,538.90 1,539.40 1,538.90 1,539.40 277.9K
13:40 1,538.90 1,538.90 1,538.80 1,538.80 45.3K
13:41 1,538.40 1,538.40 1,537.90 1,537.90 63.7K
13:42 1,538.40 1,538.40 1,538.20 1,538.20 1,028.8K
13:43 1,537.60 1,538.10 1,537.60 1,538.10 61.3K
13:44 1,537.70 1,537.70 1,536.90 1,536.90 49.2K
13:45 1,537.20 1,537.90 1,537.20 1,537.90 44.1K
13:46 1,537.20 1,537.50 1,537.20 1,537.50 10.0K
13:47 1,537.20 1,538.40 1,537.20 1,538.40 462.5K
13:48 1,539.00 1,539.00 1,538.70 1,538.70 34.2K
13:49 1,538.30 1,538.80 1,538.30 1,538.80 10.9K
13:50 1,539.50 1,539.50 1,539.20 1,539.20 84.7K
13:51 1,539.20 1,539.20 1,539.10 1,539.10 31.3K
13:52 1,538.70 1,538.90 1,538.70 1,538.90 71.0K
13:53 1,538.60 1,539.20 1,538.60 1,539.20 106.2K
13:54 1,538.10 1,538.50 1,538.10 1,538.50 26.8K
13:55 1,539.90 1,539.90 1,539.80 1,539.80 74.4K
13:56 1,538.80 1,539.30 1,538.80 1,539.30 28.4K
13:57 1,539.00 1,539.00 1,538.80 1,538.80 76.5K
13:58 1,538.00 1,538.00 1,537.80 1,537.80 64.3K
13:59 1,538.90 1,539.80 1,538.90 1,539.80 35.4K
14:00 1,539.90 1,540.80 1,539.90 1,540.80 535.4K
14:01 1,541.50 1,541.50 1,541.50 1,541.50 111.8K
14:02 1,541.70 1,542.00 1,541.70 1,542.00 259.7K
14:03 1,541.60 1,541.60 1,541.40 1,541.40 101.0K
14:04 1,541.30 1,541.30 1,541.30 1,541.30 106.5K
14:05 1,541.80 1,542.10 1,541.80 1,542.10 64.6K
14:06 1,543.00 1,543.90 1,543.00 1,543.90 328.5K
14:07 1,543.10 1,543.50 1,543.10 1,543.50 99.3K
14:08 1,544.20 1,544.20 1,543.90 1,543.90 233.8K
14:09 1,544.70 1,544.70 1,544.70 1,544.70 47.9K
14:10 1,544.00 1,544.10 1,544.00 1,544.10 55.5K
14:11 1,544.30 1,544.80 1,544.30 1,544.80 220.5K
14:12 1,545.80 1,545.80 1,545.80 1,545.80 608.5K
14:13 1,546.90 1,546.90 1,546.20 1,546.20 86.4K
14:14 1,546.50 1,546.50 1,546.40 1,546.40 90.6K
14:15 1,546.90 1,546.90 1,546.90 1,546.90 119.6K
14:16 1,546.60 1,546.80 1,546.60 1,546.80 722.6K
14:17 1,547.30 1,547.30 1,546.50 1,546.50 212.6K
14:18 1,546.90 1,546.90 1,546.60 1,546.60 127.6K
14:19 1,545.80 1,545.80 1,545.70 1,545.70 298.4K
14:20 1,545.50 1,545.50 1,545.00 1,545.00 189.3K
14:21 1,545.90 1,545.90 1,545.00 1,545.00 58.8K
14:22 1,545.30 1,545.30 1,545.20 1,545.20 48.0K
14:23 1,545.10 1,545.20 1,545.10 1,545.20 114.8K
14:24 1,545.20 1,545.20 1,544.90 1,544.90 37.0K
14:25 1,545.60 1,545.60 1,545.50 1,545.50 169.0K
14:26 1,545.20 1,545.20 1,544.60 1,544.60 86.7K
14:27 1,545.00 1,545.00 1,544.30 1,544.30 43.4K
14:28 1,544.30 1,544.30 1,544.10 1,544.10 52.4K
14:29 1,544.30 1,544.30 1,544.20 1,544.20 133.0K
14:30 1,544.60 1,545.10 1,544.60 1,545.10 171.0K
14:31 1,545.40 1,545.40 1,544.60 1,544.60 266.3K
14:32 1,544.70 1,544.70 1,543.60 1,543.60 505.7K
14:33 1,543.40 1,543.70 1,543.40 1,543.70 174.4K
14:34 1,544.70 1,544.70 1,544.30 1,544.30 122.2K
14:35 1,544.20 1,544.20 1,542.90 1,542.90 56.0K
14:36 1,543.30 1,543.80 1,543.30 1,543.80 37.0K
14:37 1,544.00 1,544.00 1,543.50 1,543.50 190.3K
14:38 1,544.00 1,544.00 1,544.00 1,544.00 44.2K
14:39 1,544.10 1,544.10 1,543.50 1,543.50 101.3K
14:40 1,543.70 1,543.70 1,543.30 1,543.30 96.4K
14:41 1,542.80 1,543.50 1,542.80 1,543.50 93.5K
14:42 1,543.10 1,543.10 1,542.60 1,542.60 130.9K
14:43 1,542.80 1,543.40 1,542.80 1,543.40 101.2K
14:44 1,543.00 1,543.00 1,542.20 1,542.20 47.9K
14:45 1,542.80 1,542.80 1,542.80 1,542.80 52.4K
14:46 1,542.40 1,543.00 1,542.40 1,543.00 219.0K
14:47 1,543.50 1,543.60 1,543.50 1,543.60 109.7K
14:48 1,544.10 1,544.10 1,543.70 1,543.70 69.3K
14:49 1,544.00 1,544.00 1,543.30 1,543.30 170.7K
14:50 1,542.80 1,543.20 1,542.80 1,543.20 32.2K
14:51 1,543.00 1,543.10 1,543.00 1,543.10 120.9K
14:52 1,543.20 1,543.20 1,543.10 1,543.10 79.8K
14:53 1,543.30 1,543.30 1,543.00 1,543.00 371.9K
14:54 1,542.40 1,543.30 1,542.40 1,543.30 45.4K
14:55 1,543.40 1,543.70 1,543.40 1,543.70 969.2K
14:56 1,543.80 1,543.80 1,543.70 1,543.70 308.5K
14:57 1,544.10 1,544.50 1,544.10 1,544.50 87.8K
14:58 1,544.80 1,544.80 1,544.30 1,544.30 62.7K
14:59 1,544.00 1,544.30 1,544.00 1,544.30 66.3K
15:00 1,543.80 1,543.80 1,543.70 1,543.70 246.1K
15:01 1,545.00 1,545.00 1,544.60 1,544.60 124.2K
15:02 1,544.40 1,544.40 1,543.60 1,543.60 178.3K
15:03 1,544.10 1,544.10 1,543.40 1,543.40 84.0K
15:04 1,543.30 1,543.50 1,543.30 1,543.50 62.4K
15:05 1,542.40 1,542.40 1,540.70 1,540.70 246.9K
15:06 1,540.40 1,540.40 1,540.30 1,540.30 330.0K
15:07 1,539.60 1,540.10 1,539.60 1,540.10 74.1K
15:08 1,540.30 1,540.30 1,540.00 1,540.00 105.2K
15:09 1,539.40 1,539.80 1,539.40 1,539.80 40.1K
15:10 1,539.60 1,540.00 1,539.60 1,540.00 153.8K
15:11 1,540.70 1,541.40 1,540.70 1,541.40 68.8K
15:12 1,541.20 1,541.40 1,541.20 1,541.40 39.6K
15:13 1,540.70 1,540.70 1,540.60 1,540.60 56.5K
15:14 1,540.90 1,541.00 1,540.90 1,541.00 169.3K
15:15 1,540.60 1,540.80 1,540.60 1,540.80 63.8K
15:16 1,541.40 1,541.40 1,540.70 1,540.70 274.4K
15:17 1,541.00 1,541.00 1,540.70 1,540.70 102.5K
15:18 1,540.50 1,540.70 1,540.50 1,540.70 112.2K
15:19 1,540.50 1,540.60 1,540.50 1,540.60 74.6K
15:20 1,540.10 1,541.00 1,540.10 1,541.00 75.3K
15:21 1,541.10 1,541.80 1,541.10 1,541.80 108.0K
15:22 1,542.10 1,542.10 1,541.60 1,541.60 133.6K
15:23 1,541.70 1,541.90 1,541.70 1,541.90 51.6K
15:24 1,542.00 1,542.00 1,541.60 1,541.60 147.5K
15:25 1,542.70 1,542.70 1,542.50 1,542.50 79.3K
15:26 1,542.40 1,542.40 1,542.30 1,542.30 144.9K
15:27 1,541.60 1,541.90 1,541.60 1,541.90 111.8K
15:28 1,541.60 1,541.60 1,541.50 1,541.50 145.5K
15:29 1,541.00 1,541.70 1,541.00 1,541.70 171.1K
15:30 1,541.60 1,541.60 1,541.40 1,541.40 315.5K
15:31 1,541.30 1,541.70 1,541.30 1,541.70 70.4K
15:32 1,541.90 1,541.90 1,541.70 1,541.70 182.4K
15:33 1,541.70 1,542.60 1,541.70 1,542.60 149.1K
15:34 1,542.30 1,543.00 1,542.30 1,543.00 154.0K
15:35 1,543.10 1,543.80 1,543.10 1,543.80 281.0K
15:36 1,544.70 1,544.70 1,544.30 1,544.30 306.4K
15:37 1,544.90 1,544.90 1,544.70 1,544.70 110.3K
15:38 1,545.00 1,545.00 1,544.30 1,544.30 131.7K
15:39 1,544.70 1,546.30 1,544.70 1,546.30 137.4K
15:40 1,546.20 1,546.20 1,545.60 1,545.60 145.4K
15:41 1,545.10 1,545.80 1,545.10 1,545.80 124.3K
15:42 1,545.20 1,545.20 1,545.10 1,545.10 113.2K
15:43 1,544.70 1,544.70 1,544.60 1,544.60 638.2K
15:44 1,543.80 1,543.80 1,543.80 1,543.80 104.2K
15:45 1,543.90 1,544.10 1,543.90 1,544.10 373.1K
15:46 1,543.90 1,544.10 1,543.90 1,544.10 150.6K
15:47 1,543.90 1,544.10 1,543.90 1,544.10 103.9K
15:48 1,544.30 1,544.30 1,544.30 1,544.30 147.4K
15:49 1,543.70 1,543.70 1,542.90 1,542.90 145.6K
15:50 1,543.80 1,543.80 1,543.50 1,543.50 103.4K
15:51 1,543.80 1,543.80 1,543.20 1,543.20 195.0K
15:52 1,543.30 1,543.30 1,543.10 1,543.10 184.4K
15:53 1,544.10 1,544.10 1,543.60 1,543.60 230.5K
15:54 1,543.70 1,543.70 1,543.40 1,543.40 185.6K
15:55 1,543.50 1,543.50 1,543.00 1,543.00 248.0K
15:56 1,543.80 1,543.80 1,543.20 1,543.20 412.7K
15:57 1,543.80 1,543.80 1,543.40 1,543.40 218.7K
15:58 1,543.10 1,543.90 1,543.10 1,543.90 360.9K
15:59 1,543.50 1,543.70 1,543.50 1,543.70 6,897.9K
16:00 1,545.50 1,545.50 1,545.50 1,545.50 70.1K
16:01 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
16:02 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
16:03 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
16:04 1,545.50 1,551.00 1,545.50 1,551.00 43,944.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음