S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,589.20 1,589.20 1,589.20 1,589.20 18.5K
10:01 1,589.10 1,589.20 1,589.10 1,589.20 4.5K
10:02 1,589.20 1,590.00 1,589.20 1,590.00 132.7K
10:03 1,589.90 1,590.20 1,589.90 1,590.20 40.9K
10:04 1,590.10 1,590.80 1,590.10 1,590.80 395.6K
10:05 1,591.90 1,591.90 1,591.20 1,591.20 130.8K
10:06 1,590.70 1,591.00 1,590.70 1,591.00 123.4K
10:07 1,591.50 1,591.50 1,591.40 1,591.40 169.7K
10:08 1,591.60 1,591.60 1,589.90 1,589.90 63.6K
10:09 1,590.40 1,596.70 1,590.40 1,596.70 719.8K
10:10 1,595.50 1,595.50 1,593.70 1,593.70 286.3K
10:11 1,593.90 1,593.90 1,593.90 1,593.90 112.3K
10:12 1,596.20 1,596.80 1,596.20 1,596.80 238.7K
10:13 1,597.60 1,598.20 1,597.60 1,598.20 78.7K
10:14 1,596.10 1,596.20 1,596.10 1,596.20 104.7K
10:15 1,595.20 1,595.60 1,595.20 1,595.60 337.0K
10:16 1,595.50 1,595.80 1,595.50 1,595.80 37.8K
10:17 1,595.40 1,595.70 1,595.40 1,595.70 27.0K
10:18 1,596.20 1,596.20 1,595.30 1,595.30 124.3K
10:19 1,593.50 1,593.50 1,592.00 1,592.00 185.0K
10:20 1,592.50 1,592.50 1,592.50 1,592.50 73.3K
10:21 1,591.30 1,592.10 1,591.30 1,592.10 60.5K
10:22 1,593.20 1,593.20 1,592.70 1,592.70 91.3K
10:23 1,593.80 1,593.80 1,592.60 1,592.60 103.5K
10:24 1,593.20 1,593.20 1,593.10 1,593.10 98.7K
10:25 1,595.40 1,596.40 1,595.40 1,596.40 185.0K
10:26 1,595.20 1,595.20 1,594.00 1,594.00 135.0K
10:27 1,593.70 1,593.70 1,592.90 1,592.90 25.3K
10:28 1,592.00 1,592.20 1,592.00 1,592.20 48.3K
10:29 1,591.80 1,593.70 1,591.80 1,593.70 46.3K
10:30 1,593.40 1,593.40 1,592.80 1,592.80 20.0K
10:31 1,594.40 1,594.40 1,594.20 1,594.20 123.5K
10:32 1,591.50 1,591.50 1,591.20 1,591.20 56.8K
10:33 1,591.50 1,592.20 1,591.50 1,592.20 61.7K
10:34 1,592.50 1,592.50 1,591.80 1,591.80 34.5K
10:35 1,591.80 1,591.90 1,591.80 1,591.90 64.7K
10:36 1,592.10 1,592.10 1,591.80 1,591.80 22.5K
10:37 1,593.10 1,593.70 1,593.10 1,593.70 187.9K
10:38 1,594.10 1,594.40 1,594.10 1,594.40 73.3K
10:39 1,593.10 1,593.20 1,593.10 1,593.20 107.2K
10:40 1,593.70 1,593.70 1,593.50 1,593.50 19.7K
10:41 1,593.50 1,593.70 1,593.50 1,593.70 85.1K
10:42 1,593.80 1,593.80 1,593.80 1,593.80 25.0K
10:43 1,594.20 1,594.20 1,592.80 1,592.80 16.0K
10:44 1,592.10 1,592.50 1,592.10 1,592.50 37.5K
10:45 1,592.70 1,592.90 1,592.70 1,592.90 15.3K
10:46 1,592.10 1,592.20 1,592.10 1,592.20 64.4K
10:47 1,592.20 1,592.20 1,591.50 1,591.50 298.2K
10:48 1,591.70 1,591.70 1,591.70 1,591.70 27.8K
10:49 1,591.60 1,591.60 1,591.50 1,591.50 108.8K
10:50 1,593.00 1,593.50 1,593.00 1,593.50 61.5K
10:51 1,593.40 1,593.40 1,593.00 1,593.00 32.8K
10:52 1,593.60 1,593.70 1,593.60 1,593.70 35.0K
10:53 1,593.50 1,593.50 1,593.40 1,593.40 18.3K
10:54 1,593.20 1,593.30 1,593.20 1,593.30 35.9K
10:55 1,593.30 1,593.30 1,593.30 1,593.30 137.0K
10:56 1,593.70 1,593.70 1,593.60 1,593.60 40.2K
10:57 1,593.50 1,593.80 1,593.50 1,593.80 20.7K
10:58 1,593.00 1,593.50 1,593.00 1,593.50 68.3K
10:59 1,593.80 1,593.80 1,593.70 1,593.70 29.8K
11:00 1,593.70 1,594.30 1,593.70 1,594.30 34.0K
11:01 1,594.90 1,594.90 1,593.90 1,593.90 100.2K
11:02 1,594.90 1,594.90 1,594.80 1,594.80 21.6K
11:03 1,594.90 1,594.90 1,594.90 1,594.90 76.3K
11:04 1,594.80 1,595.00 1,594.80 1,595.00 19.6K
11:05 1,594.60 1,594.60 1,594.60 1,594.60 21.4K
11:06 1,594.70 1,594.70 1,594.10 1,594.10 15.5K
11:07 1,594.70 1,596.70 1,594.70 1,596.70 598.6K
11:08 1,597.40 1,597.40 1,597.40 1,597.40 19.9K
11:09 1,597.90 1,597.90 1,597.00 1,597.00 174.2K
11:10 1,596.50 1,596.70 1,596.50 1,596.70 81.7K
11:11 1,596.30 1,596.40 1,596.30 1,596.40 71.1K
11:12 1,595.70 1,595.70 1,595.30 1,595.30 58.3K
11:13 1,596.00 1,596.00 1,595.70 1,595.70 14.8K
11:14 1,595.50 1,595.50 1,595.30 1,595.30 98.0K
11:15 1,595.40 1,595.40 1,595.00 1,595.00 17.8K
11:16 1,594.40 1,594.60 1,594.40 1,594.60 143.4K
11:17 1,594.40 1,594.90 1,594.40 1,594.90 76.0K
11:18 1,594.70 1,594.90 1,594.70 1,594.90 19.9K
11:19 1,595.20 1,595.20 1,595.10 1,595.10 31.5K
11:20 1,595.10 1,595.60 1,595.10 1,595.60 34.4K
11:21 1,596.30 1,596.80 1,596.30 1,596.80 112.8K
11:22 1,596.10 1,596.20 1,596.10 1,596.20 31.0K
11:23 1,595.90 1,596.20 1,595.90 1,596.20 18.1K
11:24 1,596.40 1,596.40 1,596.20 1,596.20 16.4K
11:25 1,596.20 1,596.20 1,595.80 1,595.80 35.4K
11:26 1,596.40 1,596.50 1,596.40 1,596.50 56.1K
11:27 1,597.20 1,597.20 1,597.10 1,597.10 144.7K
11:28 1,596.60 1,597.20 1,596.60 1,597.20 15.6K
11:29 1,596.90 1,596.90 1,596.70 1,596.70 24.5K
11:30 1,597.30 1,597.40 1,597.30 1,597.40 36.8K
11:31 1,596.70 1,597.00 1,596.70 1,597.00 35.2K
11:32 1,597.90 1,598.40 1,597.90 1,598.40 41.8K
11:33 1,598.90 1,598.90 1,598.80 1,598.80 87.8K
11:34 1,598.40 1,598.90 1,598.40 1,598.90 50.9K
11:35 1,599.00 1,599.00 1,599.00 1,599.00 96.7K
11:36 1,599.50 1,600.20 1,599.50 1,600.20 231.8K
11:37 1,600.80 1,600.80 1,600.20 1,600.20 109.1K
11:38 1,600.30 1,600.80 1,600.30 1,600.80 250.2K
11:39 1,600.20 1,600.20 1,599.70 1,599.70 28.9K
11:40 1,600.50 1,600.80 1,600.50 1,600.80 29.8K
11:41 1,601.10 1,601.10 1,600.10 1,600.10 63.6K
11:42 1,600.10 1,600.40 1,600.10 1,600.40 52.6K
11:43 1,600.20 1,600.20 1,599.50 1,599.50 56.9K
11:44 1,599.20 1,599.50 1,599.20 1,599.50 210.1K
11:45 1,600.40 1,600.40 1,599.80 1,599.80 163.3K
11:46 1,600.10 1,601.60 1,600.10 1,601.60 95.1K
11:47 1,601.30 1,601.40 1,601.30 1,601.40 21.1K
11:48 1,601.40 1,601.40 1,601.40 1,601.40 77.7K
11:49 1,601.40 1,601.60 1,601.40 1,601.60 302.6K
11:50 1,602.50 1,603.20 1,602.50 1,603.20 489.1K
11:51 1,603.70 1,603.70 1,603.30 1,603.30 45.8K
11:52 1,602.80 1,602.80 1,602.60 1,602.60 173.3K
11:53 1,602.60 1,602.60 1,602.50 1,602.50 98.1K
11:54 1,602.10 1,602.60 1,602.10 1,602.60 40.7K
11:55 1,602.70 1,602.70 1,602.40 1,602.40 23.0K
11:56 1,601.60 1,602.30 1,601.60 1,602.30 151.8K
11:57 1,602.40 1,602.80 1,602.40 1,602.80 132.5K
11:58 1,603.30 1,603.30 1,603.00 1,603.00 65.9K
11:59 1,603.40 1,603.40 1,601.70 1,601.70 208.5K
12:00 1,603.20 1,603.20 1,603.20 1,603.20 14.2K
12:01 1,603.00 1,603.30 1,603.00 1,603.30 18.2K
12:02 1,602.60 1,602.60 1,602.30 1,602.30 35.8K
12:03 1,601.70 1,601.70 1,601.60 1,601.60 93.4K
12:04 1,602.00 1,602.00 1,601.20 1,601.20 40.6K
12:05 1,600.50 1,600.50 1,600.00 1,600.00 32.3K
12:06 1,599.60 1,599.60 1,599.60 1,599.60 113.1K
12:07 1,600.10 1,600.10 1,599.50 1,599.50 125.0K
12:08 1,599.20 1,599.20 1,598.90 1,598.90 76.0K
12:09 1,598.10 1,598.10 1,597.70 1,597.70 67.3K
12:10 1,598.10 1,598.10 1,598.10 1,598.10 92.2K
12:11 1,598.50 1,598.50 1,598.30 1,598.30 372.3K
12:12 1,598.10 1,599.30 1,598.10 1,599.30 39.9K
12:13 1,599.00 1,599.40 1,599.00 1,599.40 49.0K
12:14 1,599.20 1,599.30 1,599.20 1,599.30 28.4K
12:15 1,598.30 1,598.70 1,598.30 1,598.70 43.3K
12:16 1,598.80 1,598.80 1,598.30 1,598.30 85.9K
12:17 1,598.80 1,599.50 1,598.80 1,599.50 18.3K
12:18 1,599.00 1,599.00 1,598.90 1,598.90 25.4K
12:19 1,599.10 1,599.10 1,598.80 1,598.80 54.8K
12:20 1,598.90 1,599.00 1,598.90 1,599.00 84.5K
12:21 1,600.10 1,601.00 1,600.10 1,601.00 706.3K
12:22 1,601.50 1,602.00 1,601.50 1,602.00 371.6K
12:23 1,602.10 1,602.10 1,601.90 1,601.90 218.7K
12:24 1,602.40 1,602.60 1,602.40 1,602.60 64.8K
12:25 1,602.40 1,602.40 1,602.30 1,602.30 42.1K
12:26 1,601.70 1,602.10 1,601.70 1,602.10 52.0K
12:27 1,601.40 1,601.80 1,601.40 1,601.80 14.9K
12:28 1,602.90 1,602.90 1,602.80 1,602.80 363.8K
12:29 1,602.90 1,602.90 1,602.10 1,602.10 287.5K
12:30 1,602.60 1,602.60 1,602.30 1,602.30 115.1K
12:31 1,602.50 1,602.50 1,602.20 1,602.20 26.7K
12:32 1,602.70 1,602.70 1,602.10 1,602.10 20.6K
12:33 1,602.00 1,602.40 1,602.00 1,602.40 45.7K
12:34 1,602.60 1,602.80 1,602.60 1,602.80 23.0K
12:35 1,602.90 1,602.90 1,602.50 1,602.50 91.9K
12:36 1,603.00 1,603.20 1,603.00 1,603.20 110.4K
12:37 1,602.60 1,602.60 1,602.40 1,602.40 103.8K
12:38 1,603.10 1,603.10 1,602.80 1,602.80 19.2K
12:39 1,603.20 1,603.20 1,602.90 1,602.90 24.6K
12:40 1,603.30 1,603.30 1,602.60 1,602.60 35.7K
12:41 1,603.00 1,603.00 1,602.50 1,602.50 31.2K
12:42 1,602.70 1,602.70 1,602.70 1,602.70 75.2K
12:43 1,602.70 1,603.00 1,602.70 1,603.00 48.9K
12:44 1,602.60 1,603.50 1,602.60 1,603.50 126.0K
12:45 1,603.30 1,603.50 1,603.30 1,603.50 61.4K
12:46 1,603.30 1,603.30 1,603.20 1,603.20 46.9K
12:47 1,602.80 1,602.90 1,602.80 1,602.90 113.8K
12:48 1,603.10 1,603.10 1,602.90 1,602.90 36.8K
12:49 1,603.00 1,603.00 1,602.50 1,602.50 32.8K
12:50 1,602.80 1,602.80 1,602.70 1,602.70 103.6K
12:51 1,602.10 1,602.10 1,601.90 1,601.90 88.1K
12:52 1,601.20 1,601.20 1,600.50 1,600.50 65.8K
12:53 1,600.70 1,601.30 1,600.70 1,601.30 57.9K
12:54 1,600.60 1,601.00 1,600.60 1,601.00 30.5K
12:55 1,601.20 1,601.20 1,600.20 1,600.20 197.1K
12:56 1,600.20 1,600.20 1,600.00 1,600.00 22.4K
12:57 1,600.40 1,600.40 1,600.30 1,600.30 28.1K
12:58 1,600.70 1,600.70 1,600.40 1,600.40 164.1K
12:59 1,600.50 1,600.50 1,600.20 1,600.20 78.1K
13:00 1,601.00 1,601.00 1,600.50 1,600.50 76.5K
13:01 1,600.70 1,601.00 1,600.70 1,601.00 54.4K
13:02 1,601.50 1,601.50 1,601.00 1,601.00 49.1K
13:03 1,601.30 1,601.30 1,601.00 1,601.00 79.4K
13:04 1,601.10 1,601.30 1,601.10 1,601.30 171.6K
13:05 1,601.00 1,601.00 1,600.50 1,600.50 78.4K
13:06 1,600.30 1,600.50 1,600.30 1,600.50 37.7K
13:07 1,599.80 1,599.80 1,598.70 1,598.70 164.4K
13:08 1,599.10 1,599.10 1,598.30 1,598.30 66.1K
13:09 1,598.50 1,598.50 1,598.50 1,598.50 20.5K
13:10 1,599.60 1,599.60 1,599.10 1,599.10 40.8K
13:11 1,599.20 1,599.20 1,598.80 1,598.80 26.2K
13:12 1,599.10 1,599.10 1,599.10 1,599.10 18.2K
13:13 1,599.50 1,599.50 1,599.20 1,599.20 26.4K
13:14 1,599.50 1,599.60 1,599.50 1,599.60 323.5K
13:15 1,599.20 1,599.30 1,599.20 1,599.30 184.3K
13:16 1,598.70 1,598.70 1,598.10 1,598.10 15.1K
13:17 1,598.70 1,598.70 1,598.10 1,598.10 220.2K
13:18 1,598.20 1,598.20 1,597.30 1,597.30 68.4K
13:19 1,597.50 1,597.50 1,597.40 1,597.40 27.9K
13:20 1,598.10 1,598.10 1,597.70 1,597.70 28.2K
13:21 1,598.10 1,598.10 1,597.60 1,597.60 40.1K
13:22 1,597.60 1,598.00 1,597.60 1,598.00 69.2K
13:23 1,597.80 1,597.90 1,597.80 1,597.90 73.7K
13:24 1,597.70 1,598.00 1,597.70 1,598.00 70.2K
13:25 1,598.30 1,598.30 1,597.90 1,597.90 336.6K
13:26 1,598.20 1,598.20 1,597.50 1,597.50 80.2K
13:27 1,597.70 1,597.70 1,597.50 1,597.50 24.9K
13:28 1,597.40 1,597.40 1,597.10 1,597.10 16.3K
13:29 1,596.90 1,597.40 1,596.90 1,597.40 56.0K
13:30 1,597.70 1,597.70 1,597.60 1,597.60 19.9K
13:31 1,597.70 1,597.70 1,597.70 1,597.70 32.5K
13:32 1,597.90 1,597.90 1,597.80 1,597.80 69.1K
13:33 1,597.70 1,597.70 1,597.70 1,597.70 61.8K
13:34 1,598.10 1,598.10 1,597.70 1,597.70 23.1K
13:35 1,598.40 1,598.40 1,597.70 1,597.70 58.8K
13:36 1,597.60 1,597.60 1,597.30 1,597.30 61.5K
13:37 1,597.20 1,597.30 1,597.20 1,597.30 73.3K
13:38 1,597.10 1,597.30 1,597.10 1,597.30 34.4K
13:39 1,597.10 1,597.10 1,597.10 1,597.10 34.0K
13:40 1,597.20 1,597.40 1,597.20 1,597.40 108.9K
13:41 1,597.30 1,597.30 1,597.10 1,597.10 82.7K
13:42 1,597.00 1,597.00 1,596.80 1,596.80 30.7K
13:43 1,596.90 1,596.90 1,596.90 1,596.90 40.0K
13:44 1,597.60 1,597.60 1,597.50 1,597.50 37.8K
13:45 1,597.90 1,597.90 1,597.90 1,597.90 66.5K
13:46 1,598.30 1,598.70 1,598.30 1,598.70 55.4K
13:47 1,598.40 1,598.90 1,598.40 1,598.90 12.4K
13:48 1,598.60 1,598.60 1,598.20 1,598.20 25.0K
13:49 1,598.00 1,598.00 1,597.90 1,597.90 34.8K
13:50 1,598.60 1,598.60 1,598.20 1,598.20 553.5K
13:51 1,598.30 1,598.60 1,598.30 1,598.60 184.3K
13:52 1,598.60 1,598.60 1,598.30 1,598.30 81.4K
13:53 1,598.20 1,598.20 1,598.00 1,598.00 20.3K
13:54 1,598.20 1,598.40 1,598.20 1,598.40 28.5K
13:55 1,598.40 1,598.40 1,598.30 1,598.30 15.7K
13:56 1,598.50 1,598.50 1,597.70 1,597.70 27.5K
13:57 1,597.80 1,597.80 1,597.50 1,597.50 92.2K
13:58 1,598.10 1,598.10 1,598.10 1,598.10 20.7K
13:59 1,598.00 1,598.30 1,598.00 1,598.30 114.5K
14:00 1,598.30 1,598.30 1,598.20 1,598.20 26.8K
14:01 1,598.60 1,598.60 1,598.00 1,598.00 69.8K
14:02 1,598.10 1,598.20 1,598.10 1,598.20 43.8K
14:03 1,597.80 1,597.80 1,597.40 1,597.40 54.6K
14:04 1,597.50 1,597.90 1,597.50 1,597.90 34.1K
14:05 1,597.90 1,597.90 1,597.90 1,597.90 24.5K
14:06 1,597.70 1,597.70 1,597.70 1,597.70 46.2K
14:07 1,598.00 1,598.30 1,598.00 1,598.30 118.8K
14:08 1,598.20 1,598.20 1,598.20 1,598.20 99.8K
14:09 1,598.80 1,598.80 1,598.40 1,598.40 57.8K
14:10 1,598.40 1,598.70 1,598.40 1,598.70 30.4K
14:11 1,598.90 1,598.90 1,598.30 1,598.30 35.7K
14:12 1,598.50 1,598.70 1,598.50 1,598.70 32.8K
14:13 1,598.60 1,598.60 1,598.20 1,598.20 51.3K
14:14 1,598.10 1,598.20 1,598.10 1,598.20 256.4K
14:15 1,598.40 1,598.40 1,597.50 1,597.50 59.1K
14:16 1,598.00 1,598.10 1,598.00 1,598.10 89.5K
14:17 1,598.10 1,598.10 1,597.90 1,597.90 64.9K
14:18 1,597.30 1,598.30 1,597.30 1,598.30 211.3K
14:19 1,597.90 1,597.90 1,597.80 1,597.80 43.4K
14:20 1,597.50 1,597.50 1,597.50 1,597.50 36.1K
14:21 1,597.20 1,597.30 1,597.20 1,597.30 45.3K
14:22 1,597.40 1,597.40 1,597.20 1,597.20 75.8K
14:23 1,596.70 1,597.60 1,596.70 1,597.60 54.4K
14:24 1,597.80 1,597.80 1,597.50 1,597.50 94.3K
14:25 1,597.90 1,597.90 1,597.90 1,597.90 49.5K
14:26 1,597.60 1,598.10 1,597.60 1,598.10 72.8K
14:27 1,598.20 1,598.20 1,597.60 1,597.60 637.2K
14:28 1,598.90 1,598.90 1,598.10 1,598.10 72.0K
14:29 1,598.40 1,598.40 1,597.80 1,597.80 57.5K
14:30 1,598.50 1,598.70 1,598.50 1,598.70 26.2K
14:31 1,598.70 1,598.70 1,597.20 1,597.20 84.8K
14:32 1,597.80 1,598.00 1,597.80 1,598.00 36.2K
14:33 1,597.70 1,597.70 1,595.90 1,595.90 164.6K
14:34 1,597.00 1,597.10 1,597.00 1,597.10 35.7K
14:35 1,597.30 1,597.30 1,596.70 1,596.70 27.5K
14:36 1,596.60 1,596.70 1,596.60 1,596.70 78.9K
14:37 1,597.30 1,597.30 1,597.00 1,597.00 79.4K
14:38 1,597.00 1,597.00 1,596.90 1,596.90 62.4K
14:39 1,596.40 1,596.40 1,595.90 1,595.90 95.6K
14:40 1,596.00 1,597.00 1,596.00 1,597.00 28.1K
14:41 1,597.30 1,597.30 1,597.20 1,597.20 28.7K
14:42 1,597.50 1,598.30 1,597.50 1,598.30 54.5K
14:43 1,597.80 1,597.80 1,597.70 1,597.70 54.6K
14:44 1,596.70 1,596.90 1,596.70 1,596.90 196.4K
14:45 1,596.10 1,596.50 1,596.10 1,596.50 92.7K
14:46 1,596.40 1,596.40 1,596.20 1,596.20 111.0K
14:47 1,596.50 1,596.50 1,595.70 1,595.70 36.4K
14:48 1,595.70 1,595.70 1,595.40 1,595.40 124.8K
14:49 1,595.90 1,595.90 1,595.00 1,595.00 29.2K
14:50 1,595.30 1,595.30 1,595.30 1,595.30 43.8K
14:51 1,595.50 1,595.50 1,595.10 1,595.10 47.7K
14:52 1,594.60 1,595.40 1,594.60 1,595.40 65.8K
14:53 1,594.60 1,594.60 1,594.40 1,594.40 109.8K
14:54 1,594.30 1,594.60 1,594.30 1,594.60 94.2K
14:55 1,595.20 1,595.20 1,594.20 1,594.20 158.8K
14:56 1,594.00 1,594.70 1,594.00 1,594.70 54.9K
14:57 1,595.50 1,595.50 1,594.70 1,594.70 76.2K
14:58 1,595.30 1,595.30 1,595.00 1,595.00 72.2K
14:59 1,595.70 1,595.90 1,595.70 1,595.90 111.8K
15:00 1,595.40 1,595.40 1,594.90 1,594.90 58.2K
15:01 1,595.80 1,595.80 1,595.40 1,595.40 110.1K
15:02 1,595.00 1,595.30 1,595.00 1,595.30 318.4K
15:03 1,594.30 1,594.50 1,594.30 1,594.50 88.1K
15:04 1,595.30 1,595.30 1,594.80 1,594.80 194.3K
15:05 1,594.90 1,595.50 1,594.90 1,595.50 66.5K
15:06 1,595.90 1,596.20 1,595.90 1,596.20 24.4K
15:07 1,595.70 1,596.40 1,595.70 1,596.40 94.6K
15:08 1,595.80 1,595.90 1,595.80 1,595.90 71.9K
15:09 1,596.00 1,596.00 1,595.70 1,595.70 74.8K
15:10 1,595.60 1,595.60 1,595.00 1,595.00 69.8K
15:11 1,595.50 1,595.60 1,595.50 1,595.60 267.7K
15:12 1,594.00 1,594.00 1,593.90 1,593.90 93.6K
15:13 1,594.60 1,594.60 1,594.40 1,594.40 93.0K
15:14 1,594.80 1,594.80 1,594.40 1,594.40 57.0K
15:15 1,594.40 1,594.40 1,593.90 1,593.90 158.1K
15:16 1,594.20 1,594.20 1,593.90 1,593.90 178.0K
15:17 1,594.20 1,594.20 1,593.90 1,593.90 116.2K
15:18 1,594.40 1,594.40 1,594.30 1,594.30 157.8K
15:19 1,593.90 1,594.80 1,593.90 1,594.80 120.9K
15:20 1,595.50 1,596.80 1,595.50 1,596.80 136.0K
15:21 1,597.00 1,597.00 1,596.50 1,596.50 48.7K
15:22 1,596.10 1,596.10 1,595.70 1,595.70 111.7K
15:23 1,596.30 1,596.30 1,595.20 1,595.20 57.0K
15:24 1,595.20 1,595.20 1,594.50 1,594.50 152.2K
15:25 1,594.00 1,594.50 1,594.00 1,594.50 223.3K
15:26 1,594.30 1,595.60 1,594.30 1,595.60 67.0K
15:27 1,595.80 1,595.90 1,595.80 1,595.90 134.8K
15:28 1,594.90 1,595.90 1,594.90 1,595.90 615.6K
15:29 1,594.60 1,594.60 1,594.50 1,594.50 294.1K
15:30 1,595.00 1,595.30 1,595.00 1,595.30 68.1K
15:31 1,595.30 1,595.80 1,595.30 1,595.80 111.1K
15:32 1,596.20 1,596.20 1,595.10 1,595.10 58.1K
15:33 1,594.90 1,595.00 1,594.90 1,595.00 120.4K
15:34 1,594.60 1,594.70 1,594.60 1,594.70 72.7K
15:35 1,595.30 1,595.30 1,595.30 1,595.30 141.9K
15:36 1,595.00 1,595.40 1,595.00 1,595.40 221.9K
15:37 1,594.70 1,595.30 1,594.70 1,595.30 75.2K
15:38 1,594.60 1,594.60 1,594.30 1,594.30 61.9K
15:39 1,595.00 1,595.00 1,594.70 1,594.70 103.9K
15:40 1,595.20 1,595.50 1,595.20 1,595.50 314.7K
15:41 1,595.30 1,595.30 1,594.80 1,594.80 187.4K
15:42 1,595.00 1,595.00 1,594.60 1,594.60 65.3K
15:43 1,594.90 1,594.90 1,594.20 1,594.20 258.9K
15:44 1,594.60 1,594.60 1,594.40 1,594.40 181.0K
15:45 1,594.00 1,594.00 1,593.90 1,593.90 174.7K
15:46 1,594.10 1,594.10 1,593.30 1,593.30 106.9K
15:47 1,593.90 1,594.20 1,593.90 1,594.20 114.9K
15:48 1,593.90 1,593.90 1,592.90 1,592.90 161.7K
15:49 1,593.10 1,593.10 1,592.90 1,592.90 102.7K
15:50 1,592.70 1,593.00 1,592.70 1,593.00 129.1K
15:51 1,593.10 1,593.40 1,593.10 1,593.40 120.9K
15:52 1,593.40 1,593.40 1,593.20 1,593.20 193.1K
15:53 1,593.10 1,593.10 1,592.70 1,592.70 162.6K
15:54 1,592.90 1,592.90 1,592.90 1,592.90 201.7K
15:55 1,592.70 1,592.90 1,592.70 1,592.90 97.4K
15:56 1,593.00 1,593.00 1,592.90 1,592.90 192.1K
15:57 1,592.10 1,592.50 1,592.10 1,592.50 251.5K
15:58 1,592.40 1,592.40 1,592.30 1,592.30 212.4K
15:59 1,592.10 1,593.00 1,592.10 1,593.00 190.8K
16:00 1,593.00 1,593.00 1,592.60 1,592.60 92.1K
16:01 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
16:02 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
16:03 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
16:04 1,592.60 1,592.60 1,592.30 1,592.30 32,832.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음