S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,668.70 1,668.90 1,668.70 1,668.90 10.8K
10:01 1,668.90 1,668.90 1,668.90 1,668.90 0.1K
10:02 1,668.90 1,668.90 1,668.90 1,668.90 222.0K
10:03 1,668.60 1,668.60 1,668.40 1,668.40 95.9K
10:04 1,669.00 1,671.90 1,669.00 1,671.90 499.8K
10:05 1,669.70 1,669.70 1,669.50 1,669.50 481.9K
10:06 1,668.40 1,669.40 1,668.40 1,669.40 184.1K
10:07 1,669.40 1,670.00 1,669.40 1,670.00 135.5K
10:08 1,670.40 1,670.40 1,670.30 1,670.30 207.9K
10:09 1,672.20 1,676.70 1,672.20 1,676.70 1,408.0K
10:10 1,676.50 1,676.50 1,676.50 1,676.50 221.6K
10:11 1,677.50 1,678.50 1,677.50 1,678.50 522.4K
10:12 1,678.60 1,679.00 1,678.60 1,679.00 419.7K
10:13 1,677.80 1,678.30 1,677.80 1,678.30 262.0K
10:14 1,679.90 1,679.90 1,679.20 1,679.20 209.9K
10:15 1,679.80 1,680.20 1,679.80 1,680.20 89.3K
10:16 1,680.50 1,680.50 1,680.20 1,680.20 95.3K
10:17 1,680.60 1,680.70 1,680.60 1,680.70 156.8K
10:18 1,681.10 1,681.10 1,679.60 1,679.60 122.7K
10:19 1,682.20 1,682.20 1,681.50 1,681.50 130.9K
10:20 1,680.60 1,681.50 1,680.60 1,681.50 59.1K
10:21 1,681.90 1,683.80 1,681.90 1,683.80 541.0K
10:22 1,684.00 1,684.70 1,684.00 1,684.70 258.2K
10:23 1,684.50 1,685.80 1,684.50 1,685.80 96.9K
10:24 1,685.20 1,685.20 1,684.80 1,684.80 396.5K
10:25 1,684.50 1,685.70 1,684.50 1,685.70 33.6K
10:26 1,685.70 1,685.70 1,685.60 1,685.60 83.1K
10:27 1,685.20 1,685.20 1,684.60 1,684.60 350.2K
10:28 1,683.90 1,683.90 1,683.70 1,683.70 103.6K
10:29 1,682.50 1,682.60 1,682.50 1,682.60 19.6K
10:30 1,682.00 1,682.40 1,682.00 1,682.40 71.3K
10:31 1,680.60 1,680.60 1,680.50 1,680.50 115.2K
10:32 1,681.90 1,682.00 1,681.90 1,682.00 138.7K
10:33 1,681.70 1,681.70 1,680.70 1,680.70 155.5K
10:34 1,680.60 1,680.60 1,680.10 1,680.10 17.8K
10:35 1,680.40 1,680.40 1,680.10 1,680.10 22.4K
10:36 1,680.20 1,680.40 1,680.20 1,680.40 447.0K
10:37 1,680.50 1,680.50 1,680.00 1,680.00 55.0K
10:38 1,681.10 1,681.10 1,680.80 1,680.80 61.3K
10:39 1,680.20 1,680.20 1,680.20 1,680.20 38.3K
10:40 1,680.10 1,680.40 1,680.10 1,680.40 70.6K
10:41 1,681.10 1,681.10 1,680.80 1,680.80 958.0K
10:42 1,680.10 1,680.10 1,678.70 1,678.70 236.4K
10:43 1,678.80 1,678.80 1,678.70 1,678.70 21.6K
10:44 1,679.00 1,679.00 1,678.90 1,678.90 68.8K
10:45 1,679.20 1,679.60 1,679.20 1,679.60 24.5K
10:46 1,679.20 1,679.20 1,679.10 1,679.10 94.7K
10:47 1,679.30 1,679.30 1,678.90 1,678.90 303.3K
10:48 1,678.20 1,678.20 1,678.00 1,678.00 139.0K
10:49 1,678.40 1,678.40 1,676.90 1,676.90 229.7K
10:50 1,676.90 1,676.90 1,676.80 1,676.80 216.5K
10:51 1,677.10 1,677.10 1,676.60 1,676.60 192.4K
10:52 1,676.30 1,676.60 1,676.30 1,676.60 20.2K
10:53 1,676.80 1,677.00 1,676.80 1,677.00 95.1K
10:54 1,677.10 1,677.10 1,676.40 1,676.40 87.7K
10:55 1,676.60 1,676.60 1,676.30 1,676.30 61.6K
10:56 1,675.30 1,676.20 1,675.30 1,676.20 35.7K
10:57 1,676.40 1,676.40 1,676.00 1,676.00 55.2K
10:58 1,675.70 1,675.70 1,675.30 1,675.30 93.5K
10:59 1,674.90 1,674.90 1,674.80 1,674.80 80.5K
11:00 1,674.60 1,674.60 1,674.20 1,674.20 64.7K
11:01 1,673.40 1,673.70 1,673.40 1,673.70 615.3K
11:02 1,673.50 1,673.50 1,672.40 1,672.40 113.3K
11:03 1,672.60 1,672.70 1,672.60 1,672.70 55.1K
11:04 1,673.90 1,673.90 1,673.40 1,673.40 47.0K
11:05 1,673.80 1,673.80 1,673.30 1,673.30 78.9K
11:06 1,673.00 1,674.60 1,673.00 1,674.60 256.5K
11:07 1,675.00 1,675.10 1,675.00 1,675.10 42.7K
11:08 1,676.00 1,677.30 1,676.00 1,677.30 72.7K
11:09 1,676.80 1,677.30 1,676.80 1,677.30 29.8K
11:10 1,675.40 1,675.40 1,675.30 1,675.30 41.1K
11:11 1,675.50 1,675.50 1,674.80 1,674.80 628.4K
11:12 1,675.30 1,675.30 1,674.80 1,674.80 26.1K
11:13 1,674.70 1,674.90 1,674.70 1,674.90 38.4K
11:14 1,674.90 1,676.00 1,674.90 1,676.00 241.1K
11:15 1,676.60 1,676.60 1,676.60 1,676.60 218.8K
11:16 1,676.50 1,677.50 1,676.50 1,677.50 411.6K
11:17 1,679.00 1,679.00 1,678.40 1,678.40 185.4K
11:18 1,677.80 1,678.10 1,677.80 1,678.10 161.3K
11:19 1,678.10 1,678.10 1,677.50 1,677.50 90.7K
11:20 1,677.80 1,677.80 1,675.80 1,675.80 429.1K
11:21 1,675.90 1,676.60 1,675.90 1,676.60 63.8K
11:22 1,676.70 1,677.30 1,676.70 1,677.30 179.6K
11:23 1,677.40 1,677.40 1,677.30 1,677.30 208.6K
11:24 1,676.90 1,677.20 1,676.90 1,677.20 29.7K
11:25 1,677.40 1,677.40 1,676.70 1,676.70 19.5K
11:26 1,677.40 1,677.90 1,677.40 1,677.90 281.8K
11:27 1,677.70 1,678.70 1,677.70 1,678.70 259.9K
11:28 1,679.40 1,679.40 1,678.40 1,678.40 98.3K
11:29 1,679.10 1,679.10 1,678.20 1,678.20 40.8K
11:30 1,678.70 1,678.70 1,675.90 1,675.90 304.4K
11:31 1,675.80 1,676.00 1,675.80 1,676.00 325.3K
11:32 1,676.10 1,676.40 1,676.10 1,676.40 23.9K
11:33 1,676.40 1,677.20 1,676.40 1,677.20 54.8K
11:34 1,676.80 1,676.80 1,675.30 1,675.30 392.0K
11:35 1,675.00 1,675.00 1,674.20 1,674.20 583.9K
11:36 1,674.80 1,674.80 1,674.30 1,674.30 389.5K
11:37 1,674.80 1,675.10 1,674.80 1,675.10 51.0K
11:38 1,675.00 1,675.00 1,673.10 1,673.10 371.2K
11:39 1,672.10 1,672.20 1,672.10 1,672.20 133.9K
11:40 1,672.90 1,672.90 1,672.50 1,672.50 226.3K
11:41 1,671.30 1,671.30 1,671.20 1,671.20 112.1K
11:42 1,671.00 1,671.20 1,671.00 1,671.20 37.9K
11:43 1,670.00 1,670.60 1,670.00 1,670.60 34.6K
11:44 1,671.40 1,671.40 1,671.40 1,671.40 190.2K
11:45 1,671.30 1,671.40 1,671.30 1,671.40 40.5K
11:46 1,671.10 1,671.70 1,671.10 1,671.70 19.9K
11:47 1,671.30 1,672.10 1,671.30 1,672.10 68.0K
11:48 1,672.10 1,672.70 1,672.10 1,672.70 17.8K
11:49 1,671.80 1,672.60 1,671.80 1,672.60 159.0K
11:50 1,672.30 1,672.30 1,672.00 1,672.00 97.9K
11:51 1,673.80 1,674.10 1,673.80 1,674.10 217.5K
11:52 1,674.00 1,675.50 1,674.00 1,675.50 136.0K
11:53 1,675.70 1,675.70 1,675.30 1,675.30 280.5K
11:54 1,675.90 1,676.00 1,675.90 1,676.00 57.3K
11:55 1,675.80 1,675.90 1,675.80 1,675.90 157.5K
11:56 1,676.20 1,677.30 1,676.20 1,677.30 115.0K
11:57 1,677.00 1,677.10 1,677.00 1,677.10 156.5K
11:58 1,676.60 1,676.60 1,676.60 1,676.60 38.1K
11:59 1,676.60 1,676.60 1,676.50 1,676.50 63.6K
12:00 1,676.40 1,676.40 1,676.00 1,676.00 81.3K
12:01 1,676.20 1,676.20 1,676.00 1,676.00 21.7K
12:02 1,676.00 1,676.10 1,676.00 1,676.10 101.0K
12:03 1,676.70 1,676.70 1,675.90 1,675.90 88.8K
12:04 1,676.60 1,676.60 1,676.60 1,676.60 72.4K
12:05 1,676.40 1,676.70 1,676.40 1,676.70 41.0K
12:06 1,676.90 1,676.90 1,676.80 1,676.80 44.8K
12:07 1,676.30 1,676.30 1,676.10 1,676.10 99.5K
12:08 1,676.50 1,676.50 1,675.90 1,675.90 68.0K
12:09 1,675.80 1,676.60 1,675.80 1,676.60 65.7K
12:10 1,676.40 1,676.40 1,675.90 1,675.90 44.2K
12:11 1,676.60 1,676.70 1,676.60 1,676.70 64.4K
12:12 1,676.00 1,676.00 1,675.70 1,675.70 79.9K
12:13 1,675.40 1,675.40 1,674.40 1,674.40 128.2K
12:14 1,675.10 1,675.10 1,674.60 1,674.60 266.7K
12:15 1,675.10 1,676.60 1,675.10 1,676.60 144.7K
12:16 1,676.70 1,676.90 1,676.70 1,676.90 78.3K
12:17 1,676.80 1,676.80 1,676.70 1,676.70 58.7K
12:18 1,676.70 1,677.10 1,676.70 1,677.10 676.7K
12:19 1,676.40 1,676.60 1,676.40 1,676.60 105.4K
12:20 1,676.30 1,677.20 1,676.30 1,677.20 142.2K
12:21 1,677.30 1,677.30 1,676.80 1,676.80 116.2K
12:22 1,676.90 1,676.90 1,676.80 1,676.80 58.6K
12:23 1,676.80 1,677.20 1,676.80 1,677.20 126.4K
12:24 1,678.20 1,678.50 1,678.20 1,678.50 459.1K
12:25 1,678.40 1,678.80 1,678.40 1,678.80 285.6K
12:26 1,677.90 1,677.90 1,677.90 1,677.90 36.5K
12:27 1,678.00 1,678.00 1,677.80 1,677.80 105.5K
12:28 1,677.90 1,678.90 1,677.90 1,678.90 93.5K
12:29 1,678.30 1,678.30 1,678.10 1,678.10 40.5K
12:30 1,678.10 1,678.60 1,678.10 1,678.60 60.2K
12:31 1,678.10 1,678.80 1,678.10 1,678.80 39.1K
12:32 1,678.70 1,679.20 1,678.70 1,679.20 91.3K
12:33 1,678.10 1,678.30 1,678.10 1,678.30 54.6K
12:34 1,677.20 1,677.60 1,677.20 1,677.60 203.8K
12:35 1,677.60 1,677.60 1,677.10 1,677.10 45.5K
12:36 1,677.90 1,678.00 1,677.90 1,678.00 50.3K
12:37 1,677.90 1,677.90 1,677.80 1,677.80 26.0K
12:38 1,677.70 1,677.70 1,677.70 1,677.70 58.2K
12:39 1,678.20 1,678.50 1,678.20 1,678.50 37.8K
12:40 1,678.50 1,678.50 1,678.20 1,678.20 71.5K
12:41 1,678.90 1,678.90 1,678.50 1,678.50 103.5K
12:42 1,678.20 1,678.20 1,677.90 1,677.90 51.9K
12:43 1,677.70 1,677.70 1,677.50 1,677.50 51.5K
12:44 1,677.90 1,677.90 1,677.40 1,677.40 85.6K
12:45 1,678.10 1,678.70 1,678.10 1,678.70 42.3K
12:46 1,679.20 1,679.20 1,678.50 1,678.50 34.3K
12:47 1,678.70 1,678.70 1,678.60 1,678.60 198.9K
12:48 1,678.30 1,678.80 1,678.30 1,678.80 55.7K
12:49 1,678.60 1,678.70 1,678.60 1,678.70 52.1K
12:50 1,678.80 1,678.80 1,678.70 1,678.70 115.0K
12:51 1,678.80 1,679.10 1,678.80 1,679.10 1,136.9K
12:52 1,680.00 1,680.40 1,680.00 1,680.40 477.5K
12:53 1,680.70 1,680.90 1,680.70 1,680.90 290.5K
12:54 1,680.90 1,680.90 1,680.80 1,680.80 44.2K
12:55 1,681.50 1,681.50 1,681.00 1,681.00 43.9K
12:56 1,681.10 1,681.50 1,681.10 1,681.50 46.1K
12:57 1,681.00 1,681.00 1,681.00 1,681.00 37.4K
12:58 1,680.90 1,680.90 1,680.80 1,680.80 46.4K
12:59 1,680.80 1,680.80 1,680.70 1,680.70 47.6K
13:00 1,681.10 1,681.60 1,681.10 1,681.60 136.9K
13:01 1,682.00 1,682.00 1,681.70 1,681.70 31.5K
13:02 1,681.90 1,681.90 1,681.40 1,681.40 543.7K
13:03 1,681.90 1,681.90 1,681.70 1,681.70 45.7K
13:04 1,681.90 1,682.50 1,681.90 1,682.50 102.7K
13:05 1,682.20 1,682.60 1,682.20 1,682.60 91.8K
13:06 1,681.90 1,681.90 1,681.50 1,681.50 37.9K
13:07 1,681.50 1,681.70 1,681.50 1,681.70 59.9K
13:08 1,682.40 1,682.40 1,682.20 1,682.20 78.6K
13:09 1,682.20 1,682.50 1,682.20 1,682.50 50.0K
13:10 1,682.20 1,682.70 1,682.20 1,682.70 73.5K
13:11 1,682.70 1,682.90 1,682.70 1,682.90 112.3K
13:12 1,683.30 1,683.40 1,683.30 1,683.40 180.6K
13:13 1,684.20 1,684.20 1,683.80 1,683.80 146.0K
13:14 1,683.80 1,683.80 1,683.60 1,683.60 73.9K
13:15 1,684.00 1,684.00 1,684.00 1,684.00 36.2K
13:16 1,683.70 1,683.70 1,683.70 1,683.70 83.0K
13:17 1,683.60 1,683.80 1,683.60 1,683.80 86.5K
13:18 1,684.00 1,684.00 1,683.20 1,683.20 48.3K
13:19 1,683.00 1,683.20 1,683.00 1,683.20 46.2K
13:20 1,683.20 1,683.20 1,682.40 1,682.40 86.3K
13:21 1,683.10 1,683.10 1,682.50 1,682.50 60.9K
13:22 1,683.00 1,683.00 1,682.60 1,682.60 80.8K
13:23 1,682.20 1,683.10 1,682.20 1,683.10 46.2K
13:24 1,683.00 1,683.00 1,683.00 1,683.00 52.2K
13:25 1,683.00 1,683.00 1,682.50 1,682.50 34.6K
13:26 1,682.90 1,683.90 1,682.90 1,683.90 310.0K
13:27 1,684.30 1,684.40 1,684.30 1,684.40 48.8K
13:28 1,684.80 1,684.80 1,684.80 1,684.80 129.8K
13:29 1,685.40 1,685.80 1,685.40 1,685.80 519.7K
13:30 1,686.60 1,686.60 1,686.30 1,686.30 38.8K
13:31 1,686.40 1,686.40 1,686.20 1,686.20 68.6K
13:32 1,686.30 1,686.30 1,686.30 1,686.30 43.2K
13:33 1,686.70 1,686.70 1,686.30 1,686.30 84.5K
13:34 1,686.70 1,686.70 1,686.00 1,686.00 48.3K
13:35 1,686.30 1,686.50 1,686.30 1,686.50 40.4K
13:36 1,685.90 1,686.40 1,685.90 1,686.40 127.8K
13:37 1,686.20 1,686.20 1,685.80 1,685.80 171.4K
13:38 1,686.20 1,686.20 1,686.00 1,686.00 176.3K
13:39 1,685.30 1,685.30 1,684.90 1,684.90 49.0K
13:40 1,685.40 1,685.40 1,684.70 1,684.70 33.8K
13:41 1,686.00 1,686.20 1,686.00 1,686.20 180.4K
13:42 1,686.40 1,686.90 1,686.40 1,686.90 37.5K
13:43 1,686.50 1,686.50 1,686.20 1,686.20 116.5K
13:44 1,686.40 1,686.40 1,686.20 1,686.20 74.2K
13:45 1,686.30 1,686.30 1,686.20 1,686.20 43.4K
13:46 1,685.70 1,685.90 1,685.70 1,685.90 101.5K
13:47 1,686.10 1,686.30 1,686.10 1,686.30 31.5K
13:48 1,686.50 1,686.50 1,686.10 1,686.10 90.0K
13:49 1,686.60 1,686.60 1,686.50 1,686.50 173.4K
13:50 1,686.60 1,686.60 1,686.50 1,686.50 38.3K
13:51 1,687.50 1,687.50 1,687.10 1,687.10 78.3K
13:52 1,687.40 1,687.40 1,687.30 1,687.30 66.4K
13:53 1,687.50 1,687.50 1,687.40 1,687.40 58.8K
13:54 1,687.80 1,687.80 1,687.20 1,687.20 204.6K
13:55 1,687.10 1,687.10 1,687.00 1,687.00 116.2K
13:56 1,686.40 1,686.40 1,686.40 1,686.40 69.2K
13:57 1,686.90 1,686.90 1,686.90 1,686.90 134.0K
13:58 1,686.30 1,686.30 1,686.10 1,686.10 89.6K
13:59 1,687.00 1,687.50 1,687.00 1,687.50 161.8K
14:00 1,686.60 1,686.60 1,686.60 1,686.60 105.4K
14:01 1,686.70 1,686.90 1,686.70 1,686.90 46.7K
14:02 1,686.80 1,687.80 1,686.80 1,687.80 96.1K
14:03 1,687.50 1,687.80 1,687.50 1,687.80 213.5K
14:04 1,687.90 1,687.90 1,687.60 1,687.60 153.5K
14:05 1,688.10 1,688.10 1,688.10 1,688.10 139.1K
14:06 1,688.30 1,688.30 1,687.50 1,687.50 242.5K
14:07 1,688.10 1,688.20 1,688.10 1,688.20 109.9K
14:08 1,688.00 1,688.30 1,688.00 1,688.30 143.1K
14:09 1,689.10 1,689.60 1,689.10 1,689.60 344.6K
14:10 1,689.40 1,689.60 1,689.40 1,689.60 61.3K
14:11 1,689.40 1,689.60 1,689.40 1,689.60 93.2K
14:12 1,689.10 1,689.50 1,689.10 1,689.50 131.6K
14:13 1,689.10 1,689.50 1,689.10 1,689.50 100.2K
14:14 1,689.90 1,689.90 1,689.80 1,689.80 542.0K
14:15 1,689.60 1,689.80 1,689.60 1,689.80 61.2K
14:16 1,689.00 1,689.00 1,688.80 1,688.80 70.7K
14:17 1,689.00 1,689.30 1,689.00 1,689.30 23.8K
14:18 1,688.40 1,688.70 1,688.40 1,688.70 60.6K
14:19 1,689.40 1,689.40 1,688.70 1,688.70 80.5K
14:20 1,689.30 1,689.30 1,689.00 1,689.00 665.4K
14:21 1,689.10 1,689.60 1,689.10 1,689.60 194.5K
14:22 1,689.40 1,689.50 1,689.40 1,689.50 209.8K
14:23 1,689.40 1,689.40 1,689.20 1,689.20 49.7K
14:24 1,688.90 1,688.90 1,688.70 1,688.70 190.0K
14:25 1,689.10 1,689.10 1,688.90 1,688.90 95.2K
14:26 1,689.30 1,689.30 1,689.30 1,689.30 81.9K
14:27 1,689.40 1,689.90 1,689.40 1,689.90 77.7K
14:28 1,689.50 1,689.60 1,689.50 1,689.60 224.5K
14:29 1,688.90 1,689.10 1,688.90 1,689.10 49.7K
14:30 1,689.50 1,689.50 1,689.40 1,689.40 160.3K
14:31 1,689.20 1,689.20 1,689.00 1,689.00 40.8K
14:32 1,689.10 1,689.20 1,689.10 1,689.20 96.9K
14:33 1,688.80 1,689.70 1,688.80 1,689.70 72.1K
14:34 1,689.60 1,689.80 1,689.60 1,689.80 64.1K
14:35 1,689.70 1,689.70 1,689.10 1,689.10 77.0K
14:36 1,688.40 1,688.50 1,688.40 1,688.50 263.5K
14:37 1,688.60 1,688.60 1,688.50 1,688.50 54.1K
14:38 1,689.40 1,689.40 1,689.20 1,689.20 86.2K
14:39 1,689.00 1,689.00 1,689.00 1,689.00 43.5K
14:40 1,689.00 1,689.40 1,689.00 1,689.40 73.9K
14:41 1,688.70 1,688.70 1,688.70 1,688.70 427.7K
14:42 1,688.50 1,688.50 1,688.00 1,688.00 200.7K
14:43 1,688.20 1,688.20 1,687.90 1,687.90 500.7K
14:44 1,688.70 1,688.70 1,688.60 1,688.60 70.8K
14:45 1,688.70 1,688.70 1,688.70 1,688.70 43.8K
14:46 1,688.70 1,688.70 1,688.70 1,688.70 38.8K
14:47 1,688.60 1,689.40 1,688.60 1,689.40 82.8K
14:48 1,689.10 1,689.30 1,689.10 1,689.30 92.0K
14:49 1,689.40 1,689.80 1,689.40 1,689.80 72.4K
14:50 1,690.00 1,690.00 1,689.70 1,689.70 340.4K
14:51 1,689.20 1,689.20 1,689.00 1,689.00 131.8K
14:52 1,689.10 1,689.10 1,688.70 1,688.70 62.7K
14:53 1,688.20 1,688.60 1,688.20 1,688.60 243.4K
14:54 1,688.60 1,688.60 1,688.40 1,688.40 582.2K
14:55 1,688.10 1,688.10 1,687.60 1,687.60 241.3K
14:56 1,687.60 1,687.60 1,687.20 1,687.20 498.2K
14:57 1,687.50 1,687.50 1,686.80 1,686.80 255.7K
14:58 1,687.40 1,687.50 1,687.40 1,687.50 67.5K
14:59 1,687.30 1,687.30 1,686.80 1,686.80 232.4K
15:00 1,686.10 1,686.20 1,686.10 1,686.20 158.6K
15:01 1,686.00 1,686.00 1,685.70 1,685.70 144.6K
15:02 1,685.90 1,685.90 1,685.70 1,685.70 113.2K
15:03 1,685.30 1,685.90 1,685.30 1,685.90 57.5K
15:04 1,685.70 1,685.70 1,685.40 1,685.40 405.1K
15:05 1,686.20 1,686.20 1,685.80 1,685.80 84.4K
15:06 1,685.50 1,685.50 1,685.50 1,685.50 35.8K
15:07 1,685.50 1,685.80 1,685.50 1,685.80 96.2K
15:08 1,685.40 1,685.40 1,685.40 1,685.40 71.9K
15:09 1,685.70 1,685.70 1,685.30 1,685.30 151.7K
15:10 1,685.60 1,685.60 1,685.20 1,685.20 51.6K
15:11 1,685.30 1,685.30 1,684.90 1,684.90 127.6K
15:12 1,684.40 1,684.90 1,684.40 1,684.90 184.1K
15:13 1,684.60 1,685.20 1,684.60 1,685.20 158.1K
15:14 1,685.20 1,685.20 1,685.00 1,685.00 83.7K
15:15 1,684.90 1,684.90 1,683.90 1,683.90 100.8K
15:16 1,683.80 1,683.80 1,682.60 1,682.60 195.6K
15:17 1,682.70 1,682.70 1,682.40 1,682.40 40.2K
15:18 1,681.90 1,681.90 1,681.90 1,681.90 47.0K
15:19 1,682.50 1,682.50 1,682.30 1,682.30 104.1K
15:20 1,682.00 1,682.00 1,681.90 1,681.90 35.6K
15:21 1,682.60 1,682.90 1,682.60 1,682.90 269.7K
15:22 1,683.20 1,683.40 1,683.20 1,683.40 142.3K
15:23 1,683.80 1,683.80 1,683.00 1,683.00 247.5K
15:24 1,683.60 1,683.60 1,683.50 1,683.50 103.3K
15:25 1,682.70 1,683.20 1,682.70 1,683.20 82.8K
15:26 1,683.50 1,683.50 1,682.70 1,682.70 363.7K
15:27 1,682.50 1,682.50 1,681.90 1,681.90 238.8K
15:28 1,681.50 1,681.80 1,681.50 1,681.80 87.5K
15:29 1,681.30 1,681.50 1,681.30 1,681.50 72.0K
15:30 1,681.00 1,681.00 1,680.90 1,680.90 200.1K
15:31 1,680.80 1,681.30 1,680.80 1,681.30 136.8K
15:32 1,680.70 1,681.20 1,680.70 1,681.20 1,064.5K
15:33 1,681.60 1,681.60 1,681.60 1,681.60 2,162.8K
15:34 1,682.10 1,682.10 1,681.80 1,681.80 101.5K
15:35 1,682.40 1,682.50 1,682.40 1,682.50 56.1K
15:36 1,682.50 1,682.50 1,682.50 1,682.50 103.3K
15:37 1,682.40 1,682.40 1,682.40 1,682.40 111.3K
15:38 1,682.30 1,682.30 1,682.10 1,682.10 326.5K
15:39 1,682.20 1,682.30 1,682.20 1,682.30 140.5K
15:40 1,682.20 1,682.20 1,682.10 1,682.10 5,372.7K
15:41 1,681.80 1,681.90 1,681.80 1,681.90 182.0K
15:42 1,682.10 1,682.10 1,681.90 1,681.90 553.9K
15:43 1,681.80 1,682.90 1,681.80 1,682.90 202.7K
15:44 1,682.50 1,682.50 1,682.30 1,682.30 170.2K
15:45 1,682.60 1,682.60 1,682.20 1,682.20 148.3K
15:46 1,682.50 1,682.50 1,682.20 1,682.20 102.8K
15:47 1,682.60 1,682.60 1,682.50 1,682.50 134.2K
15:48 1,682.60 1,682.80 1,682.60 1,682.80 156.2K
15:49 1,682.70 1,683.30 1,682.70 1,683.30 207.2K
15:50 1,682.80 1,682.90 1,682.80 1,682.90 247.7K
15:51 1,682.90 1,683.00 1,682.90 1,683.00 104.1K
15:52 1,683.50 1,683.50 1,683.50 1,683.50 391.9K
15:53 1,683.60 1,683.60 1,682.90 1,682.90 300.3K
15:54 1,683.50 1,683.50 1,683.20 1,683.20 207.3K
15:55 1,683.70 1,683.70 1,683.40 1,683.40 151.7K
15:56 1,683.30 1,683.50 1,683.30 1,683.50 181.9K
15:57 1,683.10 1,683.50 1,683.10 1,683.50 352.3K
15:58 1,683.20 1,683.20 1,682.90 1,682.90 216.3K
15:59 1,683.20 1,683.70 1,683.20 1,683.70 360.9K
16:00 1,683.90 1,683.90 1,683.90 1,683.90 75.9K
16:01 1,683.90 1,683.90 1,683.90 1,683.90 0.0K
16:02 1,683.90 1,683.90 1,683.90 1,683.90 0.0K
16:03 1,683.90 1,683.90 1,683.90 1,683.90 0.0K
16:04 1,683.90 1,694.10 1,683.90 1,694.10 69,480.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음