S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,734.50 1,734.50 1,734.50 1,734.50 51.3K
10:01 1,734.60 1,734.60 1,734.50 1,734.50 14.6K
10:02 1,734.60 1,734.60 1,734.50 1,734.50 164.4K
10:03 1,734.50 1,734.50 1,734.10 1,734.10 71.4K
10:04 1,734.20 1,734.20 1,734.10 1,734.10 402.8K
10:05 1,737.50 1,737.80 1,737.50 1,737.80 75.6K
10:06 1,737.00 1,738.20 1,737.00 1,738.20 125.8K
10:07 1,738.90 1,739.70 1,738.90 1,739.70 146.8K
10:08 1,740.00 1,740.00 1,739.90 1,739.90 403.6K
10:09 1,737.90 1,737.90 1,736.40 1,736.40 158.9K
10:10 1,735.70 1,735.70 1,734.50 1,734.50 357.4K
10:11 1,734.60 1,734.60 1,733.40 1,733.40 374.2K
10:12 1,732.10 1,732.10 1,732.10 1,732.10 430.8K
10:13 1,728.00 1,728.30 1,728.00 1,728.30 393.0K
10:14 1,727.50 1,727.90 1,727.50 1,727.90 219.9K
10:15 1,728.00 1,728.80 1,728.00 1,728.80 125.4K
10:16 1,727.40 1,727.40 1,726.80 1,726.80 99.3K
10:17 1,726.00 1,726.00 1,725.90 1,725.90 37.1K
10:18 1,726.00 1,726.00 1,724.10 1,724.10 131.8K
10:19 1,723.20 1,723.20 1,722.40 1,722.40 347.2K
10:20 1,723.00 1,723.00 1,723.00 1,723.00 114.0K
10:21 1,722.80 1,722.80 1,721.80 1,721.80 92.7K
10:22 1,721.80 1,721.90 1,721.80 1,721.90 99.9K
10:23 1,721.70 1,721.70 1,721.50 1,721.50 53.0K
10:24 1,720.70 1,721.10 1,720.70 1,721.10 128.3K
10:25 1,719.70 1,719.70 1,719.30 1,719.30 70.3K
10:26 1,719.50 1,719.50 1,718.80 1,718.80 41.8K
10:27 1,718.20 1,718.70 1,718.20 1,718.70 75.4K
10:28 1,718.90 1,719.00 1,718.90 1,719.00 79.8K
10:29 1,718.90 1,719.70 1,718.90 1,719.70 134.0K
10:30 1,718.60 1,720.70 1,718.60 1,720.70 111.0K
10:31 1,721.80 1,721.80 1,721.80 1,721.80 31.7K
10:32 1,721.90 1,721.90 1,721.10 1,721.10 61.1K
10:33 1,719.80 1,720.30 1,719.80 1,720.30 185.9K
10:34 1,720.60 1,720.60 1,719.90 1,719.90 289.2K
10:35 1,720.10 1,720.30 1,720.10 1,720.30 21.4K
10:36 1,720.30 1,720.30 1,719.50 1,719.50 22.8K
10:37 1,719.60 1,720.10 1,719.60 1,720.10 123.4K
10:38 1,720.80 1,720.80 1,720.20 1,720.20 2,064.9K
10:39 1,719.90 1,719.90 1,719.40 1,719.40 46.5K
10:40 1,718.80 1,719.00 1,718.80 1,719.00 77.6K
10:41 1,718.60 1,719.10 1,718.60 1,719.10 84.9K
10:42 1,719.30 1,719.90 1,719.30 1,719.90 192.2K
10:43 1,719.70 1,719.70 1,718.90 1,718.90 172.8K
10:44 1,719.00 1,719.10 1,719.00 1,719.10 107.3K
10:45 1,719.00 1,719.20 1,719.00 1,719.20 24.5K
10:46 1,718.40 1,719.10 1,718.40 1,719.10 44.3K
10:47 1,718.40 1,720.20 1,718.40 1,720.20 43.2K
10:48 1,720.30 1,720.50 1,720.30 1,720.50 254.3K
10:49 1,722.10 1,722.10 1,721.80 1,721.80 370.3K
10:50 1,721.90 1,722.30 1,721.90 1,722.30 56.8K
10:51 1,721.90 1,722.00 1,721.90 1,722.00 56.8K
10:52 1,721.20 1,721.20 1,720.30 1,720.30 298.7K
10:53 1,718.60 1,718.60 1,718.10 1,718.10 18.6K
10:54 1,719.10 1,719.10 1,718.50 1,718.50 49.9K
10:55 1,718.10 1,718.10 1,718.00 1,718.00 48.9K
10:56 1,717.90 1,718.20 1,717.90 1,718.20 106.3K
10:57 1,717.30 1,717.30 1,717.20 1,717.20 29.7K
10:58 1,717.50 1,717.50 1,716.70 1,716.70 25.8K
10:59 1,716.90 1,718.10 1,716.90 1,718.10 1,345.9K
11:00 1,718.20 1,718.20 1,717.60 1,717.60 156.6K
11:01 1,717.90 1,717.90 1,717.80 1,717.80 99.4K
11:02 1,718.80 1,719.00 1,718.80 1,719.00 18.3K
11:03 1,719.40 1,719.80 1,719.40 1,719.80 23.5K
11:04 1,720.40 1,720.70 1,720.40 1,720.70 84.5K
11:05 1,720.20 1,720.20 1,720.10 1,720.10 19.3K
11:06 1,720.00 1,720.00 1,719.90 1,719.90 45.6K
11:07 1,719.20 1,719.20 1,719.20 1,719.20 48.6K
11:08 1,718.20 1,718.20 1,717.80 1,717.80 207.4K
11:09 1,717.60 1,718.50 1,717.60 1,718.50 176.3K
11:10 1,719.10 1,719.20 1,719.10 1,719.20 85.5K
11:11 1,719.30 1,719.90 1,719.30 1,719.90 69.9K
11:12 1,719.80 1,720.50 1,719.80 1,720.50 124.6K
11:13 1,721.10 1,721.10 1,719.80 1,719.80 171.7K
11:14 1,720.10 1,720.10 1,719.40 1,719.40 33.0K
11:15 1,718.70 1,719.60 1,718.70 1,719.60 74.9K
11:16 1,719.60 1,720.40 1,719.60 1,720.40 76.7K
11:17 1,719.90 1,720.00 1,719.90 1,720.00 58.5K
11:18 1,719.60 1,720.60 1,719.60 1,720.60 203.7K
11:19 1,720.10 1,720.60 1,720.10 1,720.60 26.9K
11:20 1,720.00 1,720.00 1,718.40 1,718.40 430.5K
11:21 1,717.80 1,717.80 1,717.80 1,717.80 258.0K
11:22 1,717.30 1,717.30 1,716.90 1,716.90 56.5K
11:23 1,717.80 1,717.80 1,717.70 1,717.70 70.0K
11:24 1,718.40 1,719.00 1,718.40 1,719.00 160.8K
11:25 1,719.50 1,719.50 1,718.30 1,718.30 48.6K
11:26 1,720.50 1,720.50 1,720.10 1,720.10 124.6K
11:27 1,719.60 1,721.00 1,719.60 1,721.00 41.5K
11:28 1,719.70 1,719.70 1,719.70 1,719.70 23.8K
11:29 1,719.10 1,719.90 1,719.10 1,719.90 888.6K
11:30 1,720.20 1,720.30 1,720.20 1,720.30 58.8K
11:31 1,719.90 1,719.90 1,719.50 1,719.50 29.7K
11:32 1,721.00 1,721.00 1,720.50 1,720.50 110.2K
11:33 1,719.30 1,719.30 1,719.30 1,719.30 76.6K
11:34 1,719.40 1,719.40 1,719.30 1,719.30 162.7K
11:35 1,718.20 1,718.70 1,718.20 1,718.70 32.7K
11:36 1,718.40 1,718.40 1,718.20 1,718.20 90.7K
11:37 1,718.50 1,718.50 1,718.20 1,718.20 254.2K
11:38 1,717.70 1,718.50 1,717.70 1,718.50 297.4K
11:39 1,718.50 1,718.50 1,717.70 1,717.70 0.0K
11:40 1,718.00 1,718.80 1,718.00 1,718.80 85.3K
11:41 1,718.90 1,718.90 1,718.00 1,718.00 49.4K
11:42 1,718.40 1,719.30 1,718.40 1,719.30 88.4K
11:43 1,718.60 1,718.60 1,718.60 1,718.60 30.8K
11:44 1,718.90 1,719.30 1,718.90 1,719.30 56.6K
11:45 1,718.80 1,719.10 1,718.80 1,719.10 60.8K
11:46 1,720.30 1,720.80 1,720.30 1,720.80 200.9K
11:47 1,721.50 1,721.50 1,721.00 1,721.00 157.9K
11:48 1,721.60 1,721.60 1,721.40 1,721.40 40.4K
11:49 1,722.00 1,722.00 1,721.10 1,721.10 31.7K
11:50 1,721.50 1,721.80 1,721.50 1,721.80 36.4K
11:51 1,721.60 1,721.80 1,721.60 1,721.80 117.8K
11:52 1,721.90 1,722.90 1,721.90 1,722.90 30.4K
11:53 1,723.20 1,723.40 1,723.20 1,723.40 321.9K
11:54 1,723.60 1,723.90 1,723.60 1,723.90 145.3K
11:55 1,723.90 1,723.90 1,723.70 1,723.70 34.5K
11:56 1,723.80 1,724.30 1,723.80 1,724.30 59.0K
11:57 1,724.20 1,724.50 1,724.20 1,724.50 46.4K
11:58 1,724.50 1,724.50 1,724.40 1,724.40 88.7K
11:59 1,724.90 1,725.10 1,724.90 1,725.10 100.7K
12:00 1,725.50 1,725.50 1,724.60 1,724.60 45.9K
12:01 1,724.00 1,724.40 1,724.00 1,724.40 30.4K
12:02 1,724.90 1,724.90 1,724.80 1,724.80 147.9K
12:03 1,725.10 1,725.10 1,724.50 1,724.50 495.4K
12:04 1,724.60 1,724.60 1,723.80 1,723.80 26.9K
12:05 1,722.80 1,723.70 1,722.80 1,723.70 109.7K
12:06 1,723.60 1,724.10 1,723.60 1,724.10 42.6K
12:07 1,724.10 1,724.10 1,724.10 1,724.10 51.1K
12:08 1,723.90 1,724.40 1,723.90 1,724.40 166.4K
12:09 1,724.00 1,724.40 1,724.00 1,724.40 34.4K
12:10 1,724.10 1,724.40 1,724.10 1,724.40 219.1K
12:11 1,724.10 1,724.10 1,723.20 1,723.20 48.6K
12:12 1,723.10 1,723.40 1,723.10 1,723.40 54.8K
12:13 1,723.40 1,723.40 1,723.00 1,723.00 181.3K
12:14 1,723.90 1,723.90 1,723.60 1,723.60 273.1K
12:15 1,724.70 1,725.30 1,724.70 1,725.30 33.0K
12:16 1,725.60 1,725.60 1,725.50 1,725.50 243.1K
12:17 1,725.60 1,726.30 1,725.60 1,726.30 187.5K
12:18 1,726.80 1,726.80 1,726.30 1,726.30 61.8K
12:19 1,726.10 1,726.60 1,726.10 1,726.60 102.1K
12:20 1,726.90 1,727.00 1,726.90 1,727.00 150.5K
12:21 1,727.00 1,727.00 1,727.00 1,727.00 46.0K
12:22 1,726.90 1,726.90 1,726.70 1,726.70 100.5K
12:23 1,726.80 1,726.80 1,725.80 1,725.80 123.7K
12:24 1,726.30 1,726.30 1,725.90 1,725.90 122.5K
12:25 1,725.60 1,725.60 1,724.80 1,724.80 67.4K
12:26 1,725.20 1,725.90 1,725.20 1,725.90 88.7K
12:27 1,725.10 1,725.50 1,725.10 1,725.50 1,224.4K
12:28 1,725.20 1,725.20 1,724.60 1,724.60 76.3K
12:29 1,725.20 1,725.50 1,725.20 1,725.50 56.9K
12:30 1,725.50 1,726.80 1,725.50 1,726.80 123.6K
12:31 1,727.50 1,727.50 1,727.50 1,727.50 207.3K
12:32 1,729.10 1,729.40 1,729.10 1,729.40 477.5K
12:33 1,729.30 1,729.30 1,728.90 1,728.90 335.1K
12:34 1,729.30 1,729.30 1,729.20 1,729.20 23.7K
12:35 1,729.40 1,729.40 1,728.90 1,728.90 51.5K
12:36 1,728.80 1,728.80 1,728.20 1,728.20 566.3K
12:37 1,729.30 1,729.70 1,729.30 1,729.70 44.3K
12:38 1,729.80 1,729.90 1,729.80 1,729.90 52.3K
12:39 1,730.10 1,730.10 1,730.00 1,730.00 22.7K
12:40 1,730.40 1,730.40 1,730.40 1,730.40 18.2K
12:41 1,730.10 1,730.10 1,729.70 1,729.70 36.0K
12:42 1,729.30 1,729.30 1,729.30 1,729.30 61.2K
12:43 1,729.30 1,729.70 1,729.30 1,729.70 110.6K
12:44 1,729.00 1,729.00 1,729.00 1,729.00 34.0K
12:45 1,728.80 1,728.80 1,728.70 1,728.70 42.6K
12:46 1,728.60 1,729.40 1,728.60 1,729.40 160.0K
12:47 1,727.70 1,728.10 1,727.70 1,728.10 304.1K
12:48 1,728.40 1,728.70 1,728.40 1,728.70 102.0K
12:49 1,729.40 1,729.60 1,729.40 1,729.60 38.3K
12:50 1,729.40 1,729.40 1,729.20 1,729.20 28.5K
12:51 1,729.10 1,729.10 1,729.10 1,729.10 23.7K
12:52 1,729.10 1,729.10 1,729.00 1,729.00 28.5K
12:53 1,728.90 1,729.00 1,728.90 1,729.00 20.1K
12:54 1,728.80 1,729.70 1,728.80 1,729.70 30.0K
12:55 1,729.50 1,729.50 1,728.90 1,728.90 38.0K
12:56 1,729.70 1,729.80 1,729.70 1,729.80 45.1K
12:57 1,729.80 1,729.90 1,729.80 1,729.90 58.2K
12:58 1,729.90 1,729.90 1,729.90 1,729.90 39.4K
12:59 1,730.00 1,730.00 1,729.60 1,729.60 50.5K
13:00 1,730.00 1,730.00 1,729.60 1,729.60 31.9K
13:01 1,729.60 1,729.60 1,729.30 1,729.30 2,027.3K
13:02 1,729.30 1,729.70 1,729.30 1,729.70 108.1K
13:03 1,729.90 1,729.90 1,729.90 1,729.90 28.3K
13:04 1,728.90 1,728.90 1,728.60 1,728.60 57.6K
13:05 1,729.20 1,729.20 1,728.80 1,728.80 65.4K
13:06 1,729.60 1,729.90 1,729.60 1,729.90 36.0K
13:07 1,729.60 1,730.00 1,729.60 1,730.00 26.1K
13:08 1,729.60 1,729.60 1,729.60 1,729.60 48.4K
13:09 1,729.30 1,729.90 1,729.30 1,729.90 31.6K
13:10 1,729.50 1,729.90 1,729.50 1,729.90 125.6K
13:11 1,729.40 1,729.40 1,729.20 1,729.20 98.5K
13:12 1,729.10 1,729.30 1,729.10 1,729.30 36.8K
13:13 1,729.60 1,729.70 1,729.60 1,729.70 180.5K
13:14 1,729.60 1,729.60 1,729.00 1,729.00 68.7K
13:15 1,729.40 1,729.70 1,729.40 1,729.70 37.0K
13:16 1,730.10 1,730.10 1,729.20 1,729.20 21.7K
13:17 1,730.00 1,730.50 1,730.00 1,730.50 168.4K
13:18 1,730.60 1,731.10 1,730.60 1,731.10 279.4K
13:19 1,731.10 1,731.10 1,730.70 1,730.70 167.8K
13:20 1,731.00 1,731.50 1,731.00 1,731.50 87.5K
13:21 1,731.40 1,732.00 1,731.40 1,732.00 13.7K
13:22 1,731.90 1,732.00 1,731.90 1,732.00 203.5K
13:23 1,732.40 1,732.70 1,732.40 1,732.70 65.6K
13:24 1,732.50 1,732.90 1,732.50 1,732.90 115.0K
13:25 1,732.80 1,734.20 1,732.80 1,734.20 683.1K
13:26 1,735.50 1,735.50 1,734.90 1,734.90 189.1K
13:27 1,734.80 1,734.80 1,734.50 1,734.50 625.0K
13:28 1,734.60 1,734.60 1,734.20 1,734.20 43.2K
13:29 1,735.10 1,735.10 1,734.90 1,734.90 63.2K
13:30 1,734.60 1,735.30 1,734.60 1,735.30 102.7K
13:31 1,735.30 1,735.30 1,735.10 1,735.10 39.5K
13:32 1,735.20 1,735.70 1,735.20 1,735.70 42.5K
13:33 1,735.70 1,735.90 1,735.70 1,735.90 60.4K
13:34 1,736.80 1,736.80 1,735.90 1,735.90 119.4K
13:35 1,735.80 1,736.00 1,735.80 1,736.00 54.4K
13:36 1,736.30 1,736.40 1,736.30 1,736.40 370.9K
13:37 1,736.30 1,736.30 1,736.20 1,736.20 72.6K
13:38 1,736.40 1,736.70 1,736.40 1,736.70 31.9K
13:39 1,736.80 1,736.80 1,736.50 1,736.50 150.7K
13:40 1,736.70 1,736.70 1,736.10 1,736.10 47.3K
13:41 1,736.10 1,736.90 1,736.10 1,736.90 75.7K
13:42 1,736.70 1,736.90 1,736.70 1,736.90 22.3K
13:43 1,736.70 1,736.70 1,736.30 1,736.30 45.6K
13:44 1,736.90 1,736.90 1,736.90 1,736.90 40.0K
13:45 1,736.90 1,736.90 1,736.90 1,736.90 51.1K
13:46 1,737.10 1,737.30 1,737.10 1,737.30 45.5K
13:47 1,737.30 1,737.30 1,737.30 1,737.30 66.1K
13:48 1,737.50 1,738.20 1,737.50 1,738.20 137.9K
13:49 1,738.40 1,738.40 1,738.10 1,738.10 165.5K
13:50 1,738.40 1,738.40 1,738.40 1,738.40 19.5K
13:51 1,738.70 1,738.70 1,738.70 1,738.70 114.7K
13:52 1,739.10 1,739.10 1,738.80 1,738.80 75.2K
13:53 1,739.50 1,739.50 1,739.40 1,739.40 154.1K
13:54 1,739.00 1,739.00 1,738.80 1,738.80 226.6K
13:55 1,739.00 1,739.00 1,738.60 1,738.60 207.2K
13:56 1,739.00 1,739.00 1,738.20 1,738.20 156.9K
13:57 1,738.30 1,739.00 1,738.30 1,739.00 444.2K
13:58 1,738.40 1,738.70 1,738.40 1,738.70 72.3K
13:59 1,739.00 1,739.40 1,739.00 1,739.40 77.1K
14:00 1,739.10 1,739.10 1,739.10 1,739.10 796.4K
14:01 1,737.80 1,738.00 1,737.80 1,738.00 124.4K
14:02 1,738.40 1,738.40 1,738.20 1,738.20 102.4K
14:03 1,738.30 1,738.30 1,737.60 1,737.60 83.8K
14:04 1,737.80 1,737.80 1,737.80 1,737.80 50.6K
14:05 1,737.90 1,737.90 1,737.60 1,737.60 86.2K
14:06 1,737.20 1,737.20 1,736.10 1,736.10 691.9K
14:07 1,735.90 1,735.90 1,735.50 1,735.50 130.0K
14:08 1,735.20 1,735.20 1,734.90 1,734.90 182.6K
14:09 1,735.20 1,735.20 1,734.80 1,734.80 5,209.2K
14:10 1,734.90 1,734.90 1,734.90 1,734.90 103.0K
14:11 1,734.70 1,735.00 1,734.70 1,735.00 37.1K
14:12 1,735.00 1,735.00 1,734.90 1,734.90 143.5K
14:13 1,735.30 1,735.30 1,734.90 1,734.90 57.4K
14:14 1,734.80 1,734.80 1,734.80 1,734.80 67.4K
14:15 1,734.50 1,734.50 1,734.30 1,734.30 33.7K
14:16 1,734.70 1,734.70 1,733.90 1,733.90 82.2K
14:17 1,733.80 1,735.00 1,733.80 1,735.00 316.3K
14:18 1,734.70 1,734.70 1,734.50 1,734.50 215.9K
14:19 1,733.70 1,733.70 1,732.90 1,732.90 24.5K
14:20 1,733.10 1,733.10 1,733.00 1,733.00 81.9K
14:21 1,733.20 1,733.20 1,733.00 1,733.00 131.4K
14:22 1,733.20 1,733.20 1,733.20 1,733.20 88.3K
14:23 1,733.40 1,733.40 1,733.40 1,733.40 103.4K
14:24 1,733.50 1,733.50 1,733.50 1,733.50 54.8K
14:25 1,734.40 1,734.80 1,734.40 1,734.80 54.2K
14:26 1,734.50 1,735.30 1,734.50 1,735.30 128.8K
14:27 1,735.50 1,735.50 1,735.30 1,735.30 245.0K
14:28 1,736.00 1,736.00 1,735.60 1,735.60 65.2K
14:29 1,736.10 1,736.10 1,735.30 1,735.30 52.5K
14:30 1,736.00 1,736.00 1,736.00 1,736.00 61.5K
14:31 1,736.20 1,736.50 1,736.20 1,736.50 113.4K
14:32 1,736.10 1,736.50 1,736.10 1,736.50 46.9K
14:33 1,736.20 1,736.80 1,736.20 1,736.80 148.0K
14:34 1,736.70 1,736.80 1,736.70 1,736.80 80.7K
14:35 1,737.20 1,737.40 1,737.20 1,737.40 39.7K
14:36 1,737.60 1,738.30 1,737.60 1,738.30 79.7K
14:37 1,738.20 1,738.70 1,738.20 1,738.70 89.2K
14:38 1,738.30 1,738.70 1,738.30 1,738.70 50.8K
14:39 1,738.90 1,739.00 1,738.90 1,739.00 67.7K
14:40 1,738.60 1,739.50 1,738.60 1,739.50 51.0K
14:41 1,739.10 1,739.10 1,738.70 1,738.70 218.5K
14:42 1,738.90 1,739.00 1,738.90 1,739.00 52.2K
14:43 1,739.00 1,739.00 1,738.20 1,738.20 536.1K
14:44 1,738.80 1,738.80 1,738.70 1,738.70 225.3K
14:45 1,738.70 1,738.80 1,738.70 1,738.80 82.6K
14:46 1,739.00 1,739.20 1,739.00 1,739.20 37.1K
14:47 1,739.40 1,739.40 1,739.20 1,739.20 270.9K
14:48 1,739.40 1,739.40 1,739.30 1,739.30 94.3K
14:49 1,739.70 1,739.70 1,739.50 1,739.50 88.5K
14:50 1,738.20 1,738.70 1,738.20 1,738.70 134.3K
14:51 1,738.70 1,738.70 1,738.20 1,738.20 43.3K
14:52 1,738.30 1,738.80 1,738.30 1,738.80 43.6K
14:53 1,738.80 1,738.80 1,738.50 1,738.50 94.9K
14:54 1,739.20 1,739.20 1,738.90 1,738.90 108.1K
14:55 1,738.50 1,738.50 1,738.30 1,738.30 103.6K
14:56 1,738.70 1,738.70 1,738.30 1,738.30 53.9K
14:57 1,738.30 1,738.80 1,738.30 1,738.80 143.0K
14:58 1,738.60 1,738.80 1,738.60 1,738.80 25.6K
14:59 1,738.50 1,739.30 1,738.50 1,739.30 397.9K
15:00 1,739.40 1,739.40 1,739.40 1,739.40 221.4K
15:01 1,739.40 1,739.70 1,739.40 1,739.70 110.0K
15:02 1,739.10 1,739.10 1,738.40 1,738.40 124.1K
15:03 1,738.30 1,738.50 1,738.30 1,738.50 41.8K
15:04 1,738.50 1,739.10 1,738.50 1,739.10 67.1K
15:05 1,739.60 1,739.60 1,739.00 1,739.00 84.3K
15:06 1,739.50 1,739.50 1,739.00 1,739.00 56.0K
15:07 1,739.20 1,739.40 1,739.20 1,739.40 155.1K
15:08 1,739.10 1,739.10 1,739.10 1,739.10 167.0K
15:09 1,739.20 1,739.20 1,738.80 1,738.80 163.8K
15:10 1,738.70 1,739.30 1,738.70 1,739.30 130.1K
15:11 1,738.90 1,739.10 1,738.90 1,739.10 221.5K
15:12 1,738.20 1,739.30 1,738.20 1,739.30 71.5K
15:13 1,738.60 1,738.80 1,738.60 1,738.80 105.3K
15:14 1,739.40 1,739.40 1,739.30 1,739.30 318.0K
15:15 1,740.00 1,740.50 1,740.00 1,740.50 229.0K
15:16 1,740.60 1,740.70 1,740.60 1,740.70 235.2K
15:17 1,741.40 1,741.80 1,741.40 1,741.80 243.2K
15:18 1,742.50 1,742.50 1,742.10 1,742.10 145.1K
15:19 1,742.60 1,742.60 1,742.60 1,742.60 246.0K
15:20 1,742.50 1,742.50 1,741.90 1,741.90 309.0K
15:21 1,742.40 1,742.40 1,742.20 1,742.20 88.4K
15:22 1,742.20 1,742.20 1,741.70 1,741.70 136.6K
15:23 1,742.00 1,742.00 1,741.70 1,741.70 192.6K
15:24 1,741.70 1,741.70 1,741.70 1,741.70 200.6K
15:25 1,742.00 1,742.00 1,741.90 1,741.90 66.3K
15:26 1,741.60 1,741.80 1,741.60 1,741.80 178.2K
15:27 1,741.60 1,741.80 1,741.60 1,741.80 133.4K
15:28 1,741.90 1,741.90 1,741.80 1,741.80 70.3K
15:29 1,742.20 1,742.20 1,742.00 1,742.00 76.5K
15:30 1,742.30 1,742.30 1,742.00 1,742.00 61.9K
15:31 1,742.10 1,742.10 1,741.70 1,741.70 137.3K
15:32 1,742.40 1,742.40 1,741.60 1,741.60 152.1K
15:33 1,742.10 1,742.20 1,742.10 1,742.20 59.6K
15:34 1,742.40 1,742.40 1,742.40 1,742.40 91.6K
15:35 1,742.30 1,742.40 1,742.30 1,742.40 15,420.7K
15:36 1,742.50 1,742.70 1,742.50 1,742.70 166.9K
15:37 1,743.10 1,743.10 1,742.30 1,742.30 113.5K
15:38 1,743.10 1,743.10 1,742.90 1,742.90 147.3K
15:39 1,743.00 1,743.00 1,742.90 1,742.90 181.9K
15:40 1,742.60 1,742.60 1,742.60 1,742.60 148.1K
15:41 1,742.70 1,742.80 1,742.70 1,742.80 180.9K
15:42 1,743.10 1,743.40 1,743.10 1,743.40 117.3K
15:43 1,743.00 1,743.10 1,743.00 1,743.10 154.5K
15:44 1,742.20 1,742.60 1,742.20 1,742.60 224.5K
15:45 1,743.00 1,743.20 1,743.00 1,743.20 945.2K
15:46 1,743.40 1,743.40 1,743.20 1,743.20 277.9K
15:47 1,742.00 1,743.10 1,742.00 1,743.10 167.1K
15:48 1,743.00 1,743.90 1,743.00 1,743.90 255.4K
15:49 1,743.50 1,743.50 1,743.30 1,743.30 828.0K
15:50 1,743.00 1,743.60 1,743.00 1,743.60 475.2K
15:51 1,743.70 1,743.70 1,743.70 1,743.70 144.7K
15:52 1,743.70 1,743.80 1,743.70 1,743.80 645.0K
15:53 1,743.50 1,743.50 1,743.00 1,743.00 183.8K
15:54 1,742.90 1,742.90 1,742.60 1,742.60 146.4K
15:55 1,743.20 1,743.20 1,742.50 1,742.50 423.8K
15:56 1,742.40 1,743.60 1,742.40 1,743.60 193.5K
15:57 1,742.80 1,743.80 1,742.80 1,743.80 153.2K
15:58 1,743.30 1,744.00 1,743.30 1,744.00 293.9K
15:59 1,744.00 1,744.00 1,743.80 1,743.80 267.3K
16:00 1,743.20 1,743.20 1,743.00 1,743.00 61.0K
16:01 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
16:02 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
16:03 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
16:04 1,743.00 1,747.50 1,743.00 1,747.50 49,455.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음