S

AXPJ
🏛️ 호주 →
1,892.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,750.80 1,750.90 1,750.80 1,750.90 24.5K
10:01 1,750.80 1,750.80 1,750.70 1,750.70 0.4K
10:02 1,750.70 1,750.70 1,749.50 1,749.50 176.9K
10:03 1,749.60 1,749.60 1,749.60 1,749.60 52.8K
10:04 1,749.60 1,749.60 1,749.40 1,749.40 473.5K
10:05 1,752.10 1,752.70 1,752.10 1,752.70 351.8K
10:06 1,753.20 1,753.60 1,753.20 1,753.60 133.1K
10:07 1,752.70 1,752.70 1,751.70 1,751.70 93.7K
10:08 1,751.30 1,751.70 1,751.30 1,751.70 175.4K
10:09 1,749.70 1,749.70 1,748.50 1,748.50 701.4K
10:10 1,748.80 1,750.00 1,748.80 1,750.00 590.1K
10:11 1,751.80 1,753.50 1,751.80 1,753.50 342.9K
10:12 1,754.30 1,754.30 1,752.40 1,752.40 172.6K
10:13 1,752.90 1,757.00 1,752.90 1,757.00 104.4K
10:14 1,756.20 1,756.20 1,755.60 1,755.60 299.1K
10:15 1,757.10 1,757.60 1,757.10 1,757.60 151.6K
10:16 1,756.30 1,756.70 1,756.30 1,756.70 204.4K
10:17 1,756.00 1,756.20 1,756.00 1,756.20 138.4K
10:18 1,756.20 1,757.00 1,756.20 1,757.00 195.7K
10:19 1,755.70 1,755.70 1,753.20 1,753.20 58.6K
10:20 1,754.30 1,754.30 1,753.20 1,753.20 169.3K
10:21 1,754.10 1,754.10 1,753.00 1,753.00 80.7K
10:22 1,752.70 1,753.40 1,752.70 1,753.40 42.6K
10:23 1,752.60 1,752.60 1,752.00 1,752.00 62.6K
10:24 1,751.70 1,751.70 1,750.40 1,750.40 216.2K
10:25 1,750.90 1,750.90 1,749.40 1,749.40 203.2K
10:26 1,747.90 1,748.10 1,747.90 1,748.10 474.7K
10:27 1,747.90 1,747.90 1,747.80 1,747.80 440.6K
10:28 1,747.20 1,747.20 1,746.00 1,746.00 83.5K
10:29 1,746.20 1,746.20 1,746.00 1,746.00 374.9K
10:30 1,745.80 1,746.30 1,745.80 1,746.30 220.2K
10:31 1,745.10 1,745.50 1,745.10 1,745.50 60.9K
10:32 1,744.70 1,745.00 1,744.70 1,745.00 44.5K
10:33 1,744.30 1,745.30 1,744.30 1,745.30 57.5K
10:34 1,744.70 1,745.60 1,744.70 1,745.60 98.8K
10:35 1,745.50 1,746.50 1,745.50 1,746.50 261.3K
10:36 1,747.00 1,747.70 1,747.00 1,747.70 128.2K
10:37 1,746.50 1,747.70 1,746.50 1,747.70 292.7K
10:38 1,748.00 1,748.30 1,748.00 1,748.30 258.8K
10:39 1,749.00 1,749.00 1,748.80 1,748.80 32.3K
10:40 1,749.60 1,749.60 1,749.40 1,749.40 134.8K
10:41 1,749.00 1,749.70 1,749.00 1,749.70 15.3K
10:42 1,749.00 1,749.40 1,749.00 1,749.40 47.0K
10:43 1,748.50 1,748.50 1,748.40 1,748.40 204.9K
10:44 1,748.60 1,749.30 1,748.60 1,749.30 16.5K
10:45 1,750.20 1,750.20 1,748.70 1,748.70 156.0K
10:46 1,748.70 1,748.70 1,748.50 1,748.50 76.2K
10:47 1,748.80 1,749.00 1,748.80 1,749.00 21.5K
10:48 1,748.30 1,748.30 1,748.30 1,748.30 258.5K
10:49 1,748.10 1,748.40 1,748.10 1,748.40 106.1K
10:50 1,748.70 1,749.40 1,748.70 1,749.40 64.9K
10:51 1,749.40 1,749.40 1,749.40 1,749.40 23.0K
10:52 1,749.50 1,749.60 1,749.50 1,749.60 40.5K
10:53 1,749.00 1,749.20 1,749.00 1,749.20 29.8K
10:54 1,750.80 1,750.80 1,749.80 1,749.80 146.8K
10:55 1,749.60 1,749.60 1,748.80 1,748.80 28.0K
10:56 1,748.60 1,748.60 1,748.50 1,748.50 46.8K
10:57 1,747.80 1,748.80 1,747.80 1,748.80 40.9K
10:58 1,748.40 1,749.60 1,748.40 1,749.60 31.7K
10:59 1,749.10 1,749.80 1,749.10 1,749.80 265.9K
11:00 1,750.10 1,750.10 1,750.10 1,750.10 77.9K
11:01 1,749.80 1,751.00 1,749.80 1,751.00 79.6K
11:02 1,751.60 1,751.60 1,751.30 1,751.30 1,957.1K
11:03 1,751.30 1,751.30 1,750.90 1,750.90 303.5K
11:04 1,752.50 1,752.50 1,751.90 1,751.90 20.4K
11:05 1,752.10 1,752.10 1,752.00 1,752.00 52.4K
11:06 1,751.90 1,752.20 1,751.90 1,752.20 53.0K
11:07 1,749.90 1,750.40 1,749.90 1,750.40 126.6K
11:08 1,751.40 1,751.40 1,751.10 1,751.10 96.7K
11:09 1,751.20 1,751.50 1,751.20 1,751.50 654.8K
11:10 1,751.70 1,751.90 1,751.70 1,751.90 67.6K
11:11 1,752.10 1,752.40 1,752.10 1,752.40 38.3K
11:12 1,752.60 1,752.60 1,751.80 1,751.80 113.1K
11:13 1,751.80 1,751.80 1,751.80 1,751.80 19.1K
11:14 1,752.40 1,752.40 1,752.20 1,752.20 111.9K
11:15 1,751.00 1,752.00 1,751.00 1,752.00 69.3K
11:16 1,752.50 1,753.00 1,752.50 1,753.00 242.4K
11:17 1,753.10 1,753.10 1,753.10 1,753.10 25.5K
11:18 1,752.70 1,753.20 1,752.70 1,753.20 85.1K
11:19 1,752.30 1,752.70 1,752.30 1,752.70 899.8K
11:20 1,753.60 1,753.60 1,752.70 1,752.70 344.6K
11:21 1,754.10 1,754.10 1,753.70 1,753.70 35.2K
11:22 1,754.20 1,754.20 1,754.20 1,754.20 118.0K
11:23 1,754.90 1,754.90 1,754.30 1,754.30 366.1K
11:24 1,754.30 1,754.30 1,753.30 1,753.30 51.2K
11:25 1,753.60 1,754.00 1,753.60 1,754.00 86.1K
11:26 1,753.40 1,753.60 1,753.40 1,753.60 602.7K
11:27 1,753.80 1,753.90 1,753.80 1,753.90 26.3K
11:28 1,753.90 1,753.90 1,753.60 1,753.60 30.0K
11:29 1,754.10 1,754.10 1,753.90 1,753.90 251.7K
11:30 1,753.60 1,754.50 1,753.60 1,754.50 279.8K
11:31 1,754.60 1,754.90 1,754.60 1,754.90 142.8K
11:32 1,753.90 1,753.90 1,753.20 1,753.20 107.3K
11:33 1,753.40 1,753.40 1,753.00 1,753.00 30.2K
11:34 1,752.90 1,752.90 1,752.60 1,752.60 24.5K
11:35 1,751.90 1,752.60 1,751.90 1,752.60 326.2K
11:36 1,752.30 1,753.00 1,752.30 1,753.00 26.2K
11:37 1,753.40 1,753.40 1,753.20 1,753.20 201.4K
11:38 1,752.60 1,752.60 1,752.60 1,752.60 13.1K
11:39 1,752.20 1,752.40 1,752.20 1,752.40 25.2K
11:40 1,752.40 1,752.40 1,752.20 1,752.20 63.0K
11:41 1,751.60 1,751.90 1,751.60 1,751.90 218.6K
11:42 1,752.00 1,752.00 1,751.40 1,751.40 37.4K
11:43 1,752.00 1,752.10 1,752.00 1,752.10 55.9K
11:44 1,752.40 1,752.70 1,752.40 1,752.70 48.6K
11:45 1,752.80 1,753.30 1,752.80 1,753.30 44.4K
11:46 1,753.00 1,753.40 1,753.00 1,753.40 56.3K
11:47 1,754.20 1,754.20 1,753.90 1,753.90 37.1K
11:48 1,754.40 1,754.40 1,753.40 1,753.40 24.1K
11:49 1,754.20 1,754.20 1,753.50 1,753.50 42.8K
11:50 1,754.20 1,754.70 1,754.20 1,754.70 51.5K
11:51 1,754.30 1,754.70 1,754.30 1,754.70 76.6K
11:52 1,755.40 1,755.50 1,755.40 1,755.50 66.7K
11:53 1,755.60 1,755.60 1,755.10 1,755.10 113.5K
11:54 1,755.30 1,755.80 1,755.30 1,755.80 43.3K
11:55 1,755.10 1,755.30 1,755.10 1,755.30 17.1K
11:56 1,754.40 1,754.40 1,754.20 1,754.20 72.9K
11:57 1,754.30 1,754.30 1,754.00 1,754.00 75.6K
11:58 1,753.80 1,753.80 1,753.80 1,753.80 35.4K
11:59 1,752.80 1,753.50 1,752.80 1,753.50 31.9K
12:00 1,752.90 1,753.00 1,752.90 1,753.00 6.4K
12:01 1,752.50 1,752.90 1,752.50 1,752.90 12.1K
12:02 1,752.80 1,752.80 1,752.10 1,752.10 6.4K
12:03 1,751.60 1,751.90 1,751.60 1,751.90 67.6K
12:04 1,751.50 1,751.70 1,751.50 1,751.70 167.8K
12:05 1,751.80 1,752.60 1,751.80 1,752.60 6.9K
12:06 1,752.20 1,752.20 1,751.30 1,751.30 11.6K
12:07 1,749.90 1,750.20 1,749.90 1,750.20 49.2K
12:08 1,750.30 1,750.30 1,749.90 1,749.90 7.4K
12:09 1,750.20 1,750.30 1,750.20 1,750.30 41.7K
12:10 1,751.10 1,751.50 1,751.10 1,751.50 232.1K
12:11 1,752.30 1,752.50 1,752.30 1,752.50 185.6K
12:12 1,752.40 1,752.40 1,752.40 1,752.40 44.3K
12:13 1,752.10 1,752.50 1,752.10 1,752.50 19.5K
12:14 1,752.10 1,752.20 1,752.10 1,752.20 16.1K
12:15 1,752.30 1,752.60 1,752.30 1,752.60 80.2K
12:16 1,752.60 1,752.60 1,752.30 1,752.30 189.8K
12:17 1,752.60 1,752.60 1,751.50 1,751.50 21.5K
12:18 1,751.60 1,751.70 1,751.60 1,751.70 30.8K
12:19 1,751.10 1,751.10 1,750.00 1,750.00 28.2K
12:20 1,750.60 1,750.60 1,750.30 1,750.30 40.4K
12:21 1,750.50 1,750.70 1,750.50 1,750.70 37.3K
12:22 1,751.60 1,751.70 1,751.60 1,751.70 184.1K
12:23 1,752.00 1,752.00 1,752.00 1,752.00 93.5K
12:24 1,751.60 1,751.70 1,751.60 1,751.70 49.8K
12:25 1,752.00 1,752.00 1,751.00 1,751.00 54.6K
12:26 1,751.20 1,751.20 1,750.90 1,750.90 51.2K
12:27 1,751.20 1,751.20 1,750.10 1,750.10 102.6K
12:28 1,749.50 1,749.60 1,749.50 1,749.60 106.7K
12:29 1,750.70 1,750.90 1,750.70 1,750.90 79.5K
12:30 1,751.20 1,751.20 1,750.50 1,750.50 17.6K
12:31 1,750.30 1,750.30 1,749.90 1,749.90 85.1K
12:32 1,750.00 1,750.00 1,749.30 1,749.30 154.1K
12:33 1,749.50 1,749.50 1,748.80 1,748.80 18.4K
12:34 1,749.10 1,749.10 1,748.90 1,748.90 20.9K
12:35 1,749.50 1,749.50 1,749.40 1,749.40 16.7K
12:36 1,749.70 1,750.30 1,749.70 1,750.30 85.6K
12:37 1,749.80 1,750.30 1,749.80 1,750.30 75.8K
12:38 1,750.10 1,750.80 1,750.10 1,750.80 10.9K
12:39 1,749.80 1,749.80 1,749.30 1,749.30 85.2K
12:40 1,749.30 1,749.80 1,749.30 1,749.80 80.0K
12:41 1,749.50 1,749.80 1,749.50 1,749.80 262.3K
12:42 1,749.00 1,749.30 1,749.00 1,749.30 20.6K
12:43 1,750.10 1,750.30 1,750.10 1,750.30 75.0K
12:44 1,750.60 1,750.60 1,749.90 1,749.90 17.6K
12:45 1,749.80 1,749.90 1,749.80 1,749.90 27.6K
12:46 1,749.70 1,749.70 1,749.70 1,749.70 22.5K
12:47 1,749.20 1,749.80 1,749.20 1,749.80 126.0K
12:48 1,750.60 1,750.60 1,750.10 1,750.10 19.5K
12:49 1,750.00 1,750.00 1,750.00 1,750.00 26.3K
12:50 1,749.60 1,749.60 1,749.60 1,749.60 80.5K
12:51 1,749.30 1,749.30 1,748.70 1,748.70 12,046.4K
12:52 1,748.60 1,748.60 1,748.60 1,748.60 39.1K
12:53 1,749.00 1,749.00 1,748.70 1,748.70 23.6K
12:54 1,749.30 1,749.30 1,748.80 1,748.80 23.9K
12:55 1,749.30 1,749.50 1,749.30 1,749.50 21.1K
12:56 1,749.10 1,749.10 1,748.50 1,748.50 10.3K
12:57 1,748.40 1,748.50 1,748.40 1,748.50 124.2K
12:58 1,748.50 1,748.80 1,748.50 1,748.80 38.8K
12:59 1,746.40 1,746.60 1,746.40 1,746.60 29.5K
13:00 1,746.30 1,746.30 1,746.10 1,746.10 150.4K
13:01 1,745.90 1,745.90 1,745.90 1,745.90 66.0K
13:02 1,745.50 1,745.50 1,745.40 1,745.40 136.2K
13:03 1,745.70 1,745.70 1,744.60 1,744.60 38.9K
13:04 1,745.00 1,745.00 1,744.90 1,744.90 48.0K
13:05 1,745.10 1,745.70 1,745.10 1,745.70 26.3K
13:06 1,744.80 1,745.10 1,744.80 1,745.10 9.9K
13:07 1,744.90 1,744.90 1,744.20 1,744.20 28.5K
13:08 1,744.50 1,744.50 1,744.10 1,744.10 40.4K
13:09 1,745.40 1,745.40 1,745.00 1,745.00 57.0K
13:10 1,745.00 1,745.00 1,744.70 1,744.70 37.8K
13:11 1,744.60 1,745.00 1,744.60 1,745.00 16.2K
13:12 1,744.80 1,744.80 1,744.40 1,744.40 30.3K
13:13 1,744.30 1,744.30 1,743.90 1,743.90 48.0K
13:14 1,744.30 1,744.30 1,744.10 1,744.10 76.6K
13:15 1,744.10 1,744.10 1,744.00 1,744.00 20.1K
13:16 1,743.00 1,743.00 1,742.30 1,742.30 36.4K
13:17 1,742.30 1,742.30 1,742.20 1,742.20 34.7K
13:18 1,742.00 1,742.00 1,741.90 1,741.90 31.3K
13:19 1,742.00 1,742.00 1,741.30 1,741.30 7.3K
13:20 1,741.40 1,741.40 1,740.70 1,740.70 12.0K
13:21 1,741.30 1,741.30 1,741.10 1,741.10 12.8K
13:22 1,741.90 1,741.90 1,741.90 1,741.90 20.5K
13:23 1,741.70 1,742.20 1,741.70 1,742.20 23.7K
13:24 1,741.80 1,741.80 1,741.50 1,741.50 61.4K
13:25 1,742.00 1,742.50 1,742.00 1,742.50 10.7K
13:26 1,742.30 1,742.30 1,742.10 1,742.10 80.4K
13:27 1,742.30 1,742.80 1,742.30 1,742.80 22.6K
13:28 1,742.00 1,742.40 1,742.00 1,742.40 71.6K
13:29 1,741.80 1,742.40 1,741.80 1,742.40 209.5K
13:30 1,741.80 1,741.80 1,741.50 1,741.50 151.0K
13:31 1,741.40 1,741.40 1,741.30 1,741.30 52.1K
13:32 1,741.60 1,741.60 1,740.90 1,740.90 19.0K
13:33 1,741.30 1,741.30 1,741.00 1,741.00 66.8K
13:34 1,741.00 1,741.00 1,740.90 1,740.90 75.6K
13:35 1,741.00 1,741.10 1,741.00 1,741.10 70.1K
13:36 1,741.50 1,741.50 1,740.90 1,740.90 177.5K
13:37 1,741.40 1,741.40 1,741.20 1,741.20 28.3K
13:38 1,740.40 1,740.50 1,740.40 1,740.50 87.3K
13:39 1,740.60 1,740.80 1,740.60 1,740.80 25.3K
13:40 1,740.40 1,740.40 1,740.10 1,740.10 133.4K
13:41 1,740.30 1,740.30 1,739.70 1,739.70 35.2K
13:42 1,739.50 1,740.20 1,739.50 1,740.20 22.2K
13:43 1,740.20 1,740.20 1,740.00 1,740.00 100.5K
13:44 1,739.90 1,739.90 1,739.60 1,739.60 189.7K
13:45 1,739.40 1,739.60 1,739.40 1,739.60 48.7K
13:46 1,739.70 1,739.70 1,738.20 1,738.20 77.3K
13:47 1,738.90 1,738.90 1,738.40 1,738.40 40.3K
13:48 1,738.40 1,738.40 1,738.30 1,738.30 11.1K
13:49 1,737.90 1,738.20 1,737.90 1,738.20 38.8K
13:50 1,738.50 1,738.50 1,738.00 1,738.00 28.2K
13:51 1,738.40 1,738.40 1,738.30 1,738.30 24.1K
13:52 1,738.40 1,738.60 1,738.40 1,738.60 32.2K
13:53 1,739.00 1,739.00 1,738.70 1,738.70 22.7K
13:54 1,738.70 1,738.70 1,738.40 1,738.40 35.9K
13:55 1,739.70 1,740.20 1,739.70 1,740.20 19.3K
13:56 1,739.80 1,739.80 1,739.80 1,739.80 27.1K
13:57 1,739.50 1,739.60 1,739.50 1,739.60 26.3K
13:58 1,739.10 1,739.10 1,738.80 1,738.80 15.6K
13:59 1,739.10 1,739.10 1,738.70 1,738.70 227.7K
14:00 1,738.90 1,738.90 1,738.70 1,738.70 258.1K
14:01 1,739.40 1,739.40 1,738.50 1,738.50 237.1K
14:02 1,738.80 1,738.80 1,738.60 1,738.60 40.4K
14:03 1,738.20 1,738.20 1,738.00 1,738.00 26.8K
14:04 1,738.20 1,738.20 1,738.00 1,738.00 81.6K
14:05 1,738.00 1,738.10 1,738.00 1,738.10 20.5K
14:06 1,737.80 1,737.80 1,737.80 1,737.80 18.4K
14:07 1,738.60 1,738.60 1,738.30 1,738.30 18.8K
14:08 1,738.50 1,738.60 1,738.50 1,738.60 58.5K
14:09 1,739.10 1,739.10 1,738.90 1,738.90 24.6K
14:10 1,738.60 1,739.00 1,738.60 1,739.00 20.1K
14:11 1,738.80 1,738.80 1,738.40 1,738.40 62.2K
14:12 1,738.20 1,738.20 1,738.00 1,738.00 61.5K
14:13 1,738.80 1,738.80 1,738.60 1,738.60 25.8K
14:14 1,739.20 1,739.20 1,739.20 1,739.20 50.4K
14:15 1,739.40 1,739.60 1,739.40 1,739.60 101.8K
14:16 1,739.40 1,739.50 1,739.40 1,739.50 22.8K
14:17 1,739.60 1,739.60 1,739.00 1,739.00 209.9K
14:18 1,738.40 1,738.50 1,738.40 1,738.50 130.7K
14:19 1,738.20 1,738.20 1,738.10 1,738.10 44.4K
14:20 1,738.90 1,738.90 1,738.30 1,738.30 30.0K
14:21 1,738.90 1,738.90 1,737.70 1,737.70 307.2K
14:22 1,738.10 1,738.10 1,737.70 1,737.70 79.1K
14:23 1,738.50 1,738.50 1,738.20 1,738.20 130.1K
14:24 1,739.00 1,739.40 1,739.00 1,739.40 31.5K
14:25 1,738.80 1,738.80 1,738.80 1,738.80 30.0K
14:26 1,738.40 1,738.50 1,738.40 1,738.50 35.2K
14:27 1,738.60 1,738.70 1,738.60 1,738.70 38.3K
14:28 1,739.20 1,739.20 1,738.50 1,738.50 15.7K
14:29 1,738.70 1,738.70 1,738.30 1,738.30 119.4K
14:30 1,738.10 1,738.10 1,737.80 1,737.80 81.4K
14:31 1,738.00 1,738.00 1,737.80 1,737.80 20.1K
14:32 1,738.30 1,738.30 1,738.10 1,738.10 126.3K
14:33 1,738.30 1,738.30 1,737.90 1,737.90 32.7K
14:34 1,737.40 1,737.50 1,737.40 1,737.50 34.1K
14:35 1,738.00 1,738.00 1,737.40 1,737.40 85.9K
14:36 1,738.00 1,738.00 1,737.90 1,737.90 664.6K
14:37 1,738.20 1,738.30 1,738.20 1,738.30 297.7K
14:38 1,737.00 1,737.20 1,737.00 1,737.20 59.8K
14:39 1,737.50 1,737.50 1,737.20 1,737.20 67.9K
14:40 1,736.90 1,736.90 1,736.90 1,736.90 306.9K
14:41 1,735.70 1,735.70 1,734.50 1,734.50 73.9K
14:42 1,734.10 1,734.10 1,733.90 1,733.90 63.3K
14:43 1,733.90 1,733.90 1,733.60 1,733.60 604.9K
14:44 1,732.90 1,732.90 1,732.20 1,732.20 118.2K
14:45 1,732.30 1,732.30 1,732.10 1,732.10 36.5K
14:46 1,731.90 1,732.20 1,731.90 1,732.20 49.0K
14:47 1,732.20 1,732.20 1,731.40 1,731.40 41.4K
14:48 1,731.80 1,731.90 1,731.80 1,731.90 118.5K
14:49 1,732.20 1,732.20 1,732.00 1,732.00 117.1K
14:50 1,732.00 1,732.30 1,732.00 1,732.30 69.9K
14:51 1,733.00 1,733.00 1,732.80 1,732.80 133.5K
14:52 1,732.70 1,734.00 1,732.70 1,734.00 402.4K
14:53 1,733.50 1,734.00 1,733.50 1,734.00 98.1K
14:54 1,734.30 1,734.30 1,734.30 1,734.30 65.2K
14:55 1,733.50 1,734.20 1,733.50 1,734.20 188.4K
14:56 1,734.20 1,734.20 1,733.90 1,733.90 67.2K
14:57 1,735.10 1,735.10 1,734.80 1,734.80 100.0K
14:58 1,735.00 1,735.00 1,734.70 1,734.70 133.0K
14:59 1,734.90 1,735.40 1,734.90 1,735.40 71.7K
15:00 1,735.10 1,735.10 1,734.40 1,734.40 113.9K
15:01 1,734.20 1,734.20 1,734.00 1,734.00 67.7K
15:02 1,734.70 1,734.70 1,734.50 1,734.50 41.6K
15:03 1,733.90 1,734.40 1,733.90 1,734.40 40.2K
15:04 1,733.70 1,734.20 1,733.70 1,734.20 103.6K
15:05 1,733.70 1,734.60 1,733.70 1,734.60 66.0K
15:06 1,734.70 1,734.90 1,734.70 1,734.90 187.0K
15:07 1,735.10 1,735.10 1,735.10 1,735.10 89.5K
15:08 1,735.70 1,735.70 1,735.60 1,735.60 105.0K
15:09 1,736.10 1,736.50 1,736.10 1,736.50 193.9K
15:10 1,736.00 1,736.40 1,736.00 1,736.40 52.0K
15:11 1,736.50 1,736.50 1,736.40 1,736.40 70.3K
15:12 1,736.70 1,736.70 1,736.70 1,736.70 95.9K
15:13 1,736.80 1,737.10 1,736.80 1,737.10 83.1K
15:14 1,737.10 1,737.20 1,737.10 1,737.20 77.0K
15:15 1,737.00 1,737.00 1,736.70 1,736.70 224.4K
15:16 1,736.30 1,737.30 1,736.30 1,737.30 144.6K
15:17 1,736.70 1,736.70 1,736.70 1,736.70 120.5K
15:18 1,736.30 1,736.70 1,736.30 1,736.70 25.2K
15:19 1,736.60 1,736.60 1,736.50 1,736.50 45.2K
15:20 1,736.40 1,736.40 1,736.40 1,736.40 82.3K
15:21 1,736.20 1,736.60 1,736.20 1,736.60 126.1K
15:22 1,736.50 1,736.90 1,736.50 1,736.90 64.3K
15:23 1,736.30 1,736.50 1,736.30 1,736.50 81.0K
15:24 1,736.00 1,738.30 1,736.00 1,738.30 173.2K
15:25 1,738.00 1,738.00 1,737.90 1,737.90 50.9K
15:26 1,737.60 1,738.30 1,737.60 1,738.30 192.0K
15:27 1,738.10 1,738.30 1,738.10 1,738.30 457.8K
15:28 1,738.80 1,738.80 1,738.70 1,738.70 70.0K
15:29 1,738.10 1,739.20 1,738.10 1,739.20 100.7K
15:30 1,739.10 1,739.10 1,738.90 1,738.90 436.9K
15:31 1,739.90 1,739.90 1,739.70 1,739.70 296.6K
15:32 1,739.50 1,739.50 1,739.30 1,739.30 76.9K
15:33 1,739.20 1,739.50 1,739.20 1,739.50 99.5K
15:34 1,739.50 1,739.50 1,739.50 1,739.50 57.4K
15:35 1,739.30 1,739.40 1,739.30 1,739.40 68.6K
15:36 1,739.00 1,739.00 1,738.30 1,738.30 143.0K
15:37 1,739.40 1,739.40 1,739.30 1,739.30 150.4K
15:38 1,739.10 1,739.10 1,739.10 1,739.10 68.3K
15:39 1,738.80 1,739.40 1,738.80 1,739.40 156.6K
15:40 1,739.60 1,739.60 1,739.30 1,739.30 120.2K
15:41 1,738.90 1,738.90 1,738.70 1,738.70 78.0K
15:42 1,739.00 1,739.00 1,738.90 1,738.90 220.1K
15:43 1,739.10 1,739.20 1,739.10 1,739.20 145.7K
15:44 1,739.80 1,739.80 1,739.10 1,739.10 344.5K
15:45 1,739.00 1,739.00 1,738.90 1,738.90 99.0K
15:46 1,738.30 1,738.70 1,738.30 1,738.70 73.5K
15:47 1,738.00 1,738.40 1,738.00 1,738.40 86.0K
15:48 1,737.50 1,737.90 1,737.50 1,737.90 105.5K
15:49 1,738.10 1,738.10 1,737.50 1,737.50 64.9K
15:50 1,737.90 1,737.90 1,736.50 1,736.50 189.2K
15:51 1,736.50 1,736.50 1,736.30 1,736.30 3,271.9K
15:52 1,737.20 1,737.40 1,737.20 1,737.40 262.8K
15:53 1,737.30 1,737.30 1,736.60 1,736.60 290.7K
15:54 1,737.00 1,737.00 1,736.70 1,736.70 381.3K
15:55 1,736.50 1,736.50 1,735.90 1,735.90 228.1K
15:56 1,735.50 1,735.50 1,735.40 1,735.40 196.4K
15:57 1,735.60 1,735.60 1,735.30 1,735.30 218.8K
15:58 1,736.20 1,736.20 1,735.70 1,735.70 107.0K
15:59 1,736.20 1,736.20 1,735.50 1,735.50 202.1K
16:00 1,735.90 1,735.90 1,735.30 1,735.30 175.2K
16:01 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
16:02 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
16:03 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
16:04 1,735.30 1,739.00 1,735.30 1,739.00 22,198.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음