S

AXPJ
🏛️ 호주 →
1,892.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,768.70 1,768.90 1,768.70 1,768.90 22.4K
10:01 1,768.80 1,768.80 1,768.80 1,768.80 2.0K
10:02 1,768.80 1,769.20 1,768.80 1,769.20 115.4K
10:03 1,769.00 1,769.00 1,769.00 1,769.00 39.9K
10:04 1,768.90 1,768.90 1,768.80 1,768.80 174.3K
10:05 1,768.70 1,768.70 1,766.90 1,766.90 45.7K
10:06 1,768.50 1,768.50 1,767.80 1,767.80 64.7K
10:07 1,769.30 1,769.30 1,768.10 1,768.10 17.2K
10:08 1,768.10 1,768.10 1,767.90 1,767.90 38.5K
10:09 1,770.00 1,770.60 1,770.00 1,770.60 287.4K
10:10 1,771.20 1,771.20 1,770.40 1,770.40 215.8K
10:11 1,770.00 1,770.00 1,768.70 1,768.70 111.3K
10:12 1,768.90 1,768.90 1,768.40 1,768.40 60.3K
10:13 1,768.70 1,769.90 1,768.70 1,769.90 40.1K
10:14 1,770.40 1,770.40 1,770.40 1,770.40 15.4K
10:15 1,769.70 1,773.10 1,769.70 1,773.10 172.1K
10:16 1,772.90 1,775.30 1,772.90 1,775.30 47.3K
10:17 1,775.50 1,776.00 1,775.50 1,776.00 153.1K
10:18 1,774.30 1,774.30 1,773.80 1,773.80 11.1K
10:19 1,773.40 1,773.40 1,773.40 1,773.40 24.2K
10:20 1,773.90 1,773.90 1,773.90 1,773.90 94.6K
10:21 1,774.20 1,774.20 1,773.90 1,773.90 125.6K
10:22 1,774.60 1,774.60 1,773.90 1,773.90 16.1K
10:23 1,773.80 1,773.80 1,773.60 1,773.60 41.0K
10:24 1,773.70 1,773.70 1,773.70 1,773.70 97.5K
10:25 1,773.00 1,773.00 1,773.00 1,773.00 96.1K
10:26 1,773.10 1,773.10 1,772.20 1,772.20 78.2K
10:27 1,771.90 1,772.00 1,771.90 1,772.00 32.4K
10:28 1,771.70 1,772.10 1,771.70 1,772.10 35.4K
10:29 1,772.10 1,772.40 1,772.10 1,772.40 35.4K
10:30 1,772.00 1,772.00 1,771.70 1,771.70 68.4K
10:31 1,771.50 1,771.50 1,770.90 1,770.90 88.5K
10:32 1,771.10 1,771.10 1,770.90 1,770.90 64.2K
10:33 1,771.40 1,771.40 1,771.40 1,771.40 46.7K
10:34 1,771.30 1,771.80 1,771.30 1,771.80 11.9K
10:35 1,771.70 1,771.70 1,771.50 1,771.50 19.4K
10:36 1,771.50 1,771.80 1,771.50 1,771.80 6.7K
10:37 1,770.50 1,770.50 1,770.30 1,770.30 7.5K
10:38 1,770.00 1,770.10 1,770.00 1,770.10 4.2K
10:39 1,770.50 1,770.90 1,770.50 1,770.90 10.1K
10:40 1,769.80 1,769.80 1,768.90 1,768.90 12.6K
10:41 1,769.40 1,770.00 1,769.40 1,770.00 20.2K
10:42 1,769.20 1,769.30 1,769.20 1,769.30 36.1K
10:43 1,769.90 1,770.50 1,769.90 1,770.50 10.6K
10:44 1,771.00 1,771.00 1,770.60 1,770.60 18.5K
10:45 1,771.40 1,771.40 1,768.00 1,768.00 85.3K
10:46 1,767.50 1,768.00 1,767.50 1,768.00 23.6K
10:47 1,768.20 1,768.20 1,768.10 1,768.10 13.5K
10:48 1,768.20 1,768.20 1,768.20 1,768.20 9.9K
10:49 1,767.60 1,767.80 1,767.60 1,767.80 103.4K
10:50 1,767.80 1,767.80 1,767.40 1,767.40 53.8K
10:51 1,767.40 1,768.90 1,767.40 1,768.90 9.6K
10:52 1,768.30 1,768.30 1,768.10 1,768.10 63.2K
10:53 1,768.00 1,768.00 1,767.90 1,767.90 35.2K
10:54 1,768.70 1,769.40 1,768.70 1,769.40 43.4K
10:55 1,769.70 1,769.90 1,769.70 1,769.90 25.7K
10:56 1,769.90 1,770.00 1,769.90 1,770.00 174.3K
10:57 1,769.80 1,769.80 1,769.60 1,769.60 24.9K
10:58 1,769.60 1,769.80 1,769.60 1,769.80 14.1K
10:59 1,769.90 1,770.60 1,769.90 1,770.60 21.5K
11:00 1,770.50 1,770.50 1,768.50 1,768.50 277.7K
11:01 1,768.60 1,768.70 1,768.60 1,768.70 80.0K
11:02 1,768.60 1,768.90 1,768.60 1,768.90 29.8K
11:03 1,769.40 1,769.40 1,768.80 1,768.80 55.6K
11:04 1,768.80 1,769.00 1,768.80 1,769.00 26.7K
11:05 1,768.90 1,768.90 1,768.10 1,768.10 115.3K
11:06 1,768.30 1,768.30 1,768.30 1,768.30 87.7K
11:07 1,768.10 1,768.10 1,767.80 1,767.80 55.1K
11:08 1,767.60 1,767.60 1,767.50 1,767.50 28.3K
11:09 1,767.80 1,768.60 1,767.80 1,768.60 28.1K
11:10 1,768.30 1,768.30 1,768.30 1,768.30 45.6K
11:11 1,767.90 1,767.90 1,767.80 1,767.80 33.8K
11:12 1,767.90 1,767.90 1,767.70 1,767.70 34.0K
11:13 1,768.40 1,768.40 1,768.00 1,768.00 21.8K
11:14 1,768.30 1,768.50 1,768.30 1,768.50 27.4K
11:15 1,768.80 1,768.80 1,768.70 1,768.70 23.1K
11:16 1,769.00 1,769.00 1,768.80 1,768.80 123.7K
11:17 1,767.90 1,767.90 1,767.40 1,767.40 171.9K
11:18 1,766.70 1,766.90 1,766.70 1,766.90 67.6K
11:19 1,766.90 1,766.90 1,766.70 1,766.70 73.7K
11:20 1,766.20 1,766.60 1,766.20 1,766.60 8.9K
11:21 1,766.30 1,766.30 1,766.20 1,766.20 37.9K
11:22 1,765.90 1,766.00 1,765.90 1,766.00 37.4K
11:23 1,765.80 1,765.80 1,765.30 1,765.30 106.9K
11:24 1,765.10 1,765.10 1,764.90 1,764.90 53.7K
11:25 1,764.70 1,764.70 1,764.40 1,764.40 65.9K
11:26 1,765.30 1,765.30 1,765.20 1,765.20 21.3K
11:27 1,765.20 1,765.20 1,764.90 1,764.90 20.6K
11:28 1,764.80 1,765.90 1,764.80 1,765.90 98.1K
11:29 1,765.50 1,765.50 1,765.20 1,765.20 10.7K
11:30 1,765.40 1,766.40 1,765.40 1,766.40 118.0K
11:31 1,765.80 1,765.80 1,765.40 1,765.40 46.4K
11:32 1,765.60 1,765.90 1,765.60 1,765.90 27.1K
11:33 1,766.50 1,766.70 1,766.50 1,766.70 49.6K
11:34 1,766.90 1,767.10 1,766.90 1,767.10 45.6K
11:35 1,767.60 1,768.40 1,767.60 1,768.40 96.4K
11:36 1,768.90 1,769.40 1,768.90 1,769.40 23.1K
11:37 1,769.80 1,769.80 1,769.30 1,769.30 62.0K
11:38 1,769.60 1,769.70 1,769.60 1,769.70 39.0K
11:39 1,770.30 1,770.30 1,769.70 1,769.70 40.2K
11:40 1,769.90 1,769.90 1,769.40 1,769.40 14.3K
11:41 1,769.50 1,769.80 1,769.50 1,769.80 8.5K
11:42 1,770.10 1,770.10 1,770.10 1,770.10 18.1K
11:43 1,770.00 1,770.00 1,769.70 1,769.70 13.4K
11:44 1,770.20 1,770.20 1,770.20 1,770.20 33.5K
11:45 1,770.30 1,770.30 1,770.20 1,770.20 184.1K
11:46 1,771.00 1,771.60 1,771.00 1,771.60 21.3K
11:47 1,771.10 1,771.10 1,770.60 1,770.60 13.4K
11:48 1,770.80 1,770.80 1,770.60 1,770.60 127.5K
11:49 1,770.90 1,770.90 1,769.70 1,769.70 30.6K
11:50 1,770.10 1,770.10 1,769.90 1,769.90 209.9K
11:51 1,769.20 1,771.00 1,769.20 1,771.00 168.0K
11:52 1,771.50 1,771.50 1,771.20 1,771.20 33.3K
11:53 1,770.20 1,770.20 1,769.70 1,769.70 84.4K
11:54 1,769.80 1,770.20 1,769.80 1,770.20 48.4K
11:55 1,769.40 1,769.40 1,768.70 1,768.70 107.4K
11:56 1,768.80 1,769.00 1,768.80 1,769.00 12.1K
11:57 1,768.80 1,769.00 1,768.80 1,769.00 85.9K
11:58 1,769.00 1,769.00 1,768.50 1,768.50 131.6K
11:59 1,768.40 1,769.10 1,768.40 1,769.10 32.7K
12:00 1,769.10 1,769.10 1,768.10 1,768.10 25.6K
12:01 1,767.30 1,767.30 1,766.80 1,766.80 5.1K
12:02 1,767.20 1,767.40 1,767.20 1,767.40 47.4K
12:03 1,767.30 1,767.30 1,767.10 1,767.10 39.1K
12:04 1,766.60 1,766.70 1,766.60 1,766.70 68.8K
12:05 1,767.40 1,767.70 1,767.40 1,767.70 4.0K
12:06 1,767.60 1,768.10 1,767.60 1,768.10 11.6K
12:07 1,767.70 1,767.80 1,767.70 1,767.80 25.3K
12:08 1,767.70 1,767.70 1,767.60 1,767.60 24.0K
12:09 1,767.80 1,767.80 1,767.70 1,767.70 30.3K
12:10 1,767.30 1,767.30 1,766.90 1,766.90 24.1K
12:11 1,766.10 1,766.10 1,766.10 1,766.10 160.1K
12:12 1,765.80 1,765.80 1,765.60 1,765.60 116.9K
12:13 1,766.50 1,766.80 1,766.50 1,766.80 91.2K
12:14 1,766.80 1,767.40 1,766.80 1,767.40 171.1K
12:15 1,767.30 1,767.30 1,766.60 1,766.60 129.9K
12:16 1,766.80 1,766.80 1,766.50 1,766.50 46.0K
12:17 1,766.40 1,766.40 1,766.30 1,766.30 47.9K
12:18 1,766.70 1,766.70 1,766.40 1,766.40 100.6K
12:19 1,766.60 1,767.00 1,766.60 1,767.00 14.7K
12:20 1,766.90 1,766.90 1,765.60 1,765.60 102.3K
12:21 1,765.80 1,765.80 1,765.10 1,765.10 55.8K
12:22 1,764.90 1,765.00 1,764.90 1,765.00 50.8K
12:23 1,765.70 1,765.70 1,765.30 1,765.30 16.0K
12:24 1,765.40 1,766.00 1,765.40 1,766.00 97.3K
12:25 1,765.70 1,766.40 1,765.70 1,766.40 22.8K
12:26 1,766.00 1,766.80 1,766.00 1,766.80 38.4K
12:27 1,767.20 1,767.20 1,767.00 1,767.00 28.6K
12:28 1,766.60 1,766.60 1,766.40 1,766.40 11.8K
12:29 1,766.90 1,767.60 1,766.90 1,767.60 90.3K
12:30 1,767.30 1,767.30 1,767.00 1,767.00 14.1K
12:31 1,767.70 1,767.70 1,767.70 1,767.70 46.3K
12:32 1,767.40 1,768.20 1,767.40 1,768.20 25.2K
12:33 1,767.70 1,767.70 1,766.60 1,766.60 60.2K
12:34 1,766.20 1,766.20 1,766.00 1,766.00 13.4K
12:35 1,765.50 1,765.70 1,765.50 1,765.70 8.6K
12:36 1,765.60 1,766.40 1,765.60 1,766.40 49.1K
12:37 1,765.90 1,766.60 1,765.90 1,766.60 19.8K
12:38 1,766.80 1,766.80 1,766.80 1,766.80 4.8K
12:39 1,766.10 1,766.40 1,766.10 1,766.40 48.4K
12:40 1,765.70 1,765.70 1,765.70 1,765.70 68.4K
12:41 1,765.60 1,765.60 1,765.50 1,765.50 6.2K
12:42 1,765.70 1,765.70 1,765.60 1,765.60 54.5K
12:43 1,765.70 1,765.70 1,765.60 1,765.60 72.7K
12:44 1,766.10 1,766.60 1,766.10 1,766.60 20.1K
12:45 1,766.30 1,766.40 1,766.30 1,766.40 39.3K
12:46 1,766.50 1,766.50 1,766.30 1,766.30 21.8K
12:47 1,766.80 1,766.80 1,766.60 1,766.60 24.8K
12:48 1,766.20 1,766.50 1,766.20 1,766.50 21.5K
12:49 1,766.40 1,766.40 1,765.30 1,765.30 37.5K
12:50 1,765.60 1,765.70 1,765.60 1,765.70 13.2K
12:51 1,766.10 1,766.10 1,765.30 1,765.30 17.6K
12:52 1,766.10 1,766.10 1,765.40 1,765.40 11.6K
12:53 1,765.60 1,765.60 1,765.60 1,765.60 140.7K
12:54 1,765.50 1,765.50 1,764.70 1,764.70 80.8K
12:55 1,764.50 1,764.50 1,763.90 1,763.90 78.9K
12:56 1,763.90 1,764.30 1,763.90 1,764.30 46.5K
12:57 1,763.90 1,764.70 1,763.90 1,764.70 21.3K
12:58 1,764.70 1,764.80 1,764.70 1,764.80 18.0K
12:59 1,764.30 1,764.60 1,764.30 1,764.60 119.0K
13:00 1,765.40 1,765.50 1,765.40 1,765.50 25.4K
13:01 1,764.80 1,764.80 1,764.80 1,764.80 25.5K
13:02 1,765.00 1,765.10 1,765.00 1,765.10 12.0K
13:03 1,764.80 1,764.80 1,764.70 1,764.70 20.1K
13:04 1,764.60 1,765.10 1,764.60 1,765.10 101.0K
13:05 1,764.90 1,764.90 1,764.90 1,764.90 75.7K
13:06 1,765.30 1,765.30 1,765.30 1,765.30 43.8K
13:07 1,765.40 1,765.40 1,764.90 1,764.90 9.4K
13:08 1,764.90 1,765.00 1,764.90 1,765.00 182.9K
13:09 1,765.50 1,766.20 1,765.50 1,766.20 69.8K
13:10 1,767.10 1,767.10 1,766.40 1,766.40 31.6K
13:11 1,766.90 1,767.20 1,766.90 1,767.20 58.3K
13:12 1,767.00 1,767.00 1,767.00 1,767.00 26.5K
13:13 1,767.40 1,767.40 1,767.20 1,767.20 267.4K
13:14 1,767.20 1,767.20 1,766.70 1,766.70 163.3K
13:15 1,767.10 1,767.10 1,767.00 1,767.00 108.4K
13:16 1,767.50 1,767.50 1,767.30 1,767.30 9.5K
13:17 1,767.20 1,767.20 1,766.40 1,766.40 132.8K
13:18 1,767.00 1,767.50 1,767.00 1,767.50 167.1K
13:19 1,767.50 1,767.50 1,766.70 1,766.70 24.6K
13:20 1,766.40 1,766.70 1,766.40 1,766.70 30.4K
13:21 1,766.60 1,766.60 1,766.60 1,766.60 54.2K
13:22 1,766.20 1,766.30 1,766.20 1,766.30 72.7K
13:23 1,766.70 1,766.70 1,766.60 1,766.60 25.4K
13:24 1,766.80 1,766.80 1,766.80 1,766.80 8.8K
13:25 1,766.70 1,766.70 1,766.60 1,766.60 116.3K
13:26 1,767.80 1,769.80 1,767.80 1,769.80 392.2K
13:27 1,770.20 1,770.20 1,770.20 1,770.20 37.2K
13:28 1,769.80 1,770.40 1,769.80 1,770.40 54.4K
13:29 1,770.20 1,770.40 1,770.20 1,770.40 142.5K
13:30 1,770.30 1,770.30 1,770.00 1,770.00 36.4K
13:31 1,771.30 1,771.30 1,771.10 1,771.10 67.2K
13:32 1,770.90 1,770.90 1,770.80 1,770.80 23.8K
13:33 1,770.90 1,770.90 1,770.50 1,770.50 136.7K
13:34 1,771.30 1,771.30 1,771.10 1,771.10 31.7K
13:35 1,770.20 1,770.20 1,770.10 1,770.10 121.0K
13:36 1,770.30 1,770.60 1,770.30 1,770.60 33.3K
13:37 1,771.00 1,771.00 1,771.00 1,771.00 59.3K
13:38 1,771.00 1,771.00 1,771.00 1,771.00 13.6K
13:39 1,770.90 1,770.90 1,770.90 1,770.90 9.0K
13:40 1,770.70 1,770.70 1,770.30 1,770.30 106.0K
13:41 1,770.70 1,770.70 1,770.40 1,770.40 16.3K
13:42 1,770.70 1,770.80 1,770.70 1,770.80 14.3K
13:43 1,770.40 1,770.40 1,769.90 1,769.90 25.0K
13:44 1,770.50 1,770.50 1,770.50 1,770.50 10.0K
13:45 1,770.60 1,770.60 1,770.10 1,770.10 26.5K
13:46 1,770.80 1,770.80 1,770.60 1,770.60 38.4K
13:47 1,770.50 1,770.70 1,770.50 1,770.70 27.6K
13:48 1,770.80 1,770.80 1,770.50 1,770.50 124.9K
13:49 1,770.50 1,770.50 1,770.20 1,770.20 23.2K
13:50 1,771.10 1,771.20 1,771.10 1,771.20 15.8K
13:51 1,771.10 1,771.10 1,771.00 1,771.00 14.5K
13:52 1,771.20 1,771.20 1,770.80 1,770.80 72.5K
13:53 1,771.20 1,771.20 1,771.00 1,771.00 71.4K
13:54 1,771.20 1,771.20 1,771.10 1,771.10 46.3K
13:55 1,771.00 1,771.00 1,770.70 1,770.70 37.9K
13:56 1,771.00 1,771.00 1,770.80 1,770.80 23.6K
13:57 1,771.30 1,772.50 1,771.30 1,772.50 39.7K
13:58 1,772.50 1,773.30 1,772.50 1,773.30 26.1K
13:59 1,772.60 1,772.60 1,772.40 1,772.40 11.9K
14:00 1,771.40 1,771.70 1,771.40 1,771.70 100.9K
14:01 1,771.70 1,771.80 1,771.70 1,771.80 33.8K
14:02 1,771.80 1,771.80 1,771.60 1,771.60 14.7K
14:03 1,771.60 1,771.70 1,771.60 1,771.70 34.3K
14:04 1,772.10 1,772.10 1,772.00 1,772.00 12.3K
14:05 1,771.90 1,771.90 1,771.30 1,771.30 23.7K
14:06 1,771.20 1,771.40 1,771.20 1,771.40 21.8K
14:07 1,771.60 1,771.60 1,771.60 1,771.60 170.3K
14:08 1,772.70 1,772.70 1,772.40 1,772.40 55.4K
14:09 1,772.40 1,772.60 1,772.40 1,772.60 90.9K
14:10 1,772.50 1,772.50 1,772.20 1,772.20 45.9K
14:11 1,772.40 1,772.40 1,772.20 1,772.20 34.4K
14:12 1,772.40 1,772.70 1,772.40 1,772.70 16.2K
14:13 1,772.60 1,772.70 1,772.60 1,772.70 34.9K
14:14 1,773.20 1,773.20 1,772.60 1,772.60 39.7K
14:15 1,772.80 1,772.80 1,772.50 1,772.50 20.5K
14:16 1,772.60 1,772.60 1,772.40 1,772.40 25.5K
14:17 1,773.40 1,773.70 1,773.40 1,773.70 33.6K
14:18 1,773.80 1,773.80 1,773.70 1,773.70 57.7K
14:19 1,772.50 1,772.50 1,772.20 1,772.20 22.6K
14:20 1,772.60 1,772.80 1,772.60 1,772.80 236.3K
14:21 1,773.20 1,773.20 1,773.10 1,773.10 92.1K
14:22 1,773.50 1,773.50 1,773.40 1,773.40 230.8K
14:23 1,774.30 1,774.30 1,774.10 1,774.10 69.5K
14:24 1,774.40 1,774.40 1,774.10 1,774.10 20.1K
14:25 1,774.20 1,774.20 1,774.10 1,774.10 35.6K
14:26 1,774.00 1,774.50 1,774.00 1,774.50 128.9K
14:27 1,773.70 1,773.70 1,773.60 1,773.60 33.4K
14:28 1,774.30 1,775.50 1,774.30 1,775.50 269.9K
14:29 1,776.20 1,776.20 1,775.40 1,775.40 36.8K
14:30 1,775.80 1,775.80 1,775.80 1,775.80 15.7K
14:31 1,776.20 1,776.40 1,776.20 1,776.40 299.6K
14:32 1,776.70 1,776.70 1,776.30 1,776.30 88.6K
14:33 1,776.20 1,776.20 1,775.70 1,775.70 95.5K
14:34 1,775.60 1,775.60 1,775.30 1,775.30 43.9K
14:35 1,776.20 1,776.20 1,775.30 1,775.30 28.0K
14:36 1,775.50 1,775.50 1,775.30 1,775.30 133.1K
14:37 1,774.90 1,775.20 1,774.90 1,775.20 94.9K
14:38 1,774.80 1,775.10 1,774.80 1,775.10 41.0K
14:39 1,775.30 1,775.90 1,775.30 1,775.90 29.0K
14:40 1,775.30 1,775.70 1,775.30 1,775.70 26.5K
14:41 1,775.00 1,775.00 1,774.50 1,774.50 31.2K
14:42 1,775.10 1,775.10 1,774.90 1,774.90 22.1K
14:43 1,774.70 1,774.70 1,774.60 1,774.60 188.8K
14:44 1,774.50 1,774.50 1,774.20 1,774.20 50.4K
14:45 1,773.80 1,773.80 1,773.30 1,773.30 242.6K
14:46 1,772.90 1,773.00 1,772.90 1,773.00 87.0K
14:47 1,772.80 1,772.90 1,772.80 1,772.90 26.1K
14:48 1,772.30 1,772.30 1,772.20 1,772.20 60.7K
14:49 1,772.10 1,772.10 1,772.10 1,772.10 32.1K
14:50 1,772.10 1,772.70 1,772.10 1,772.70 69.2K
14:51 1,773.40 1,773.40 1,773.10 1,773.10 155.1K
14:52 1,773.20 1,773.20 1,773.10 1,773.10 7.8K
14:53 1,773.10 1,773.10 1,773.00 1,773.00 52.6K
14:54 1,773.20 1,773.20 1,773.20 1,773.20 8.4K
14:55 1,773.40 1,773.40 1,772.70 1,772.70 45.9K
14:56 1,773.00 1,773.10 1,773.00 1,773.10 52.2K
14:57 1,772.70 1,772.80 1,772.70 1,772.80 39.0K
14:58 1,772.50 1,772.50 1,772.30 1,772.30 149.0K
14:59 1,772.20 1,772.20 1,772.10 1,772.10 65.7K
15:00 1,772.30 1,772.30 1,772.30 1,772.30 108.9K
15:01 1,772.10 1,772.10 1,771.30 1,771.30 102.1K
15:02 1,771.50 1,771.80 1,771.50 1,771.80 41.3K
15:03 1,771.70 1,772.10 1,771.70 1,772.10 32.8K
15:04 1,771.60 1,771.60 1,770.90 1,770.90 40.8K
15:05 1,771.40 1,771.40 1,771.30 1,771.30 36.4K
15:06 1,771.60 1,771.70 1,771.60 1,771.70 1,402.4K
15:07 1,771.40 1,771.40 1,771.10 1,771.10 66.4K
15:08 1,771.10 1,771.10 1,771.00 1,771.00 6.0K
15:09 1,770.70 1,770.90 1,770.70 1,770.90 10.7K
15:10 1,771.10 1,771.10 1,770.70 1,770.70 65.8K
15:11 1,771.00 1,771.20 1,771.00 1,771.20 123.4K
15:12 1,770.70 1,771.50 1,770.70 1,771.50 24.6K
15:13 1,771.40 1,771.40 1,771.30 1,771.30 29.6K
15:14 1,771.20 1,771.20 1,770.80 1,770.80 20.2K
15:15 1,770.90 1,771.00 1,770.90 1,771.00 27.0K
15:16 1,771.10 1,771.10 1,771.10 1,771.10 17.8K
15:17 1,771.60 1,771.60 1,771.00 1,771.00 56.5K
15:18 1,772.10 1,772.10 1,771.30 1,771.30 42.6K
15:19 1,771.50 1,771.50 1,771.30 1,771.30 126.4K
15:20 1,771.30 1,771.30 1,771.30 1,771.30 60.5K
15:21 1,770.30 1,770.40 1,770.30 1,770.40 52.7K
15:22 1,771.20 1,772.30 1,771.20 1,772.30 131.6K
15:23 1,771.60 1,771.60 1,770.90 1,770.90 42.7K
15:24 1,771.10 1,771.50 1,771.10 1,771.50 25.6K
15:25 1,771.70 1,771.70 1,771.50 1,771.50 17.0K
15:26 1,771.60 1,771.70 1,771.60 1,771.70 32.1K
15:27 1,771.40 1,772.00 1,771.40 1,772.00 11.2K
15:28 1,771.10 1,771.50 1,771.10 1,771.50 66.0K
15:29 1,771.60 1,771.60 1,771.40 1,771.40 47.9K
15:30 1,772.10 1,772.10 1,771.90 1,771.90 243.2K
15:31 1,771.20 1,771.20 1,771.00 1,771.00 143.2K
15:32 1,771.20 1,771.20 1,770.80 1,770.80 55.2K
15:33 1,771.20 1,771.40 1,771.20 1,771.40 51.6K
15:34 1,771.60 1,771.60 1,771.20 1,771.20 50.9K
15:35 1,771.30 1,771.60 1,771.30 1,771.60 30.6K
15:36 1,771.90 1,771.90 1,771.90 1,771.90 56.0K
15:37 1,771.90 1,771.90 1,771.80 1,771.80 21.9K
15:38 1,771.80 1,771.90 1,771.80 1,771.90 114.2K
15:39 1,772.00 1,772.00 1,771.60 1,771.60 111.4K
15:40 1,771.50 1,771.80 1,771.50 1,771.80 69.3K
15:41 1,772.00 1,772.00 1,771.30 1,771.30 72.7K
15:42 1,772.40 1,772.40 1,771.50 1,771.50 126.3K
15:43 1,772.00 1,772.00 1,771.80 1,771.80 128.7K
15:44 1,771.60 1,772.30 1,771.60 1,772.30 50.6K
15:45 1,771.80 1,771.80 1,771.70 1,771.70 113.6K
15:46 1,771.50 1,772.00 1,771.50 1,772.00 63.6K
15:47 1,772.30 1,772.30 1,772.10 1,772.10 117.6K
15:48 1,771.60 1,771.90 1,771.60 1,771.90 65.1K
15:49 1,771.50 1,771.50 1,771.40 1,771.40 77.2K
15:50 1,771.50 1,772.00 1,771.50 1,772.00 36.8K
15:51 1,772.50 1,772.50 1,771.50 1,771.50 240.3K
15:52 1,771.30 1,771.40 1,771.30 1,771.40 49.8K
15:53 1,770.90 1,771.60 1,770.90 1,771.60 64.0K
15:54 1,770.50 1,770.80 1,770.50 1,770.80 151.3K
15:55 1,770.60 1,770.90 1,770.60 1,770.90 260.9K
15:56 1,771.10 1,771.10 1,771.00 1,771.00 112.7K
15:57 1,771.00 1,771.50 1,771.00 1,771.50 382.9K
15:58 1,771.40 1,772.00 1,771.40 1,772.00 139.7K
15:59 1,771.90 1,771.90 1,771.40 1,771.40 136.8K
16:00 1,771.50 1,771.50 1,771.50 1,771.50 36.5K
16:01 1,771.50 1,771.50 1,771.50 1,771.50 0.0K
16:02 1,771.50 1,771.50 1,771.50 1,771.50 0.0K
16:03 1,771.50 1,771.50 1,771.50 1,771.50 0.0K
16:04 1,771.50 1,771.60 1,771.50 1,771.60 14,045.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음