S

AXPJ
🏛️ 호주 →
1,869.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,826.00 1,826.00 1,825.80 1,825.80 115.9K
10:01 1,825.70 1,825.80 1,825.70 1,825.80 39.0K
10:02 1,825.80 1,825.80 1,825.80 1,825.80 196.8K
10:03 1,825.70 1,825.70 1,825.50 1,825.50 35.9K
10:04 1,825.10 1,825.10 1,820.30 1,820.30 288.7K
10:05 1,819.50 1,819.50 1,819.10 1,819.10 51.8K
10:06 1,819.80 1,820.70 1,819.80 1,820.70 76.8K
10:07 1,822.00 1,822.40 1,822.00 1,822.40 23.7K
10:08 1,822.70 1,823.20 1,822.70 1,823.20 62.8K
10:09 1,818.90 1,819.80 1,818.90 1,819.80 601.4K
10:10 1,820.80 1,820.80 1,819.70 1,819.70 131.5K
10:11 1,820.00 1,820.00 1,820.00 1,820.00 160.7K
10:12 1,819.20 1,820.20 1,819.20 1,820.20 172.9K
10:13 1,820.30 1,820.30 1,818.90 1,818.90 128.6K
10:14 1,818.80 1,818.80 1,818.30 1,818.30 216.4K
10:15 1,817.80 1,818.10 1,817.80 1,818.10 245.3K
10:16 1,818.50 1,818.50 1,817.80 1,817.80 76.8K
10:17 1,817.90 1,817.90 1,817.80 1,817.80 55.6K
10:18 1,817.60 1,818.80 1,817.60 1,818.80 550.9K
10:19 1,818.50 1,819.20 1,818.50 1,819.20 2,952.5K
10:20 1,819.00 1,819.00 1,818.10 1,818.10 54.3K
10:21 1,819.40 1,820.40 1,819.40 1,820.40 225.9K
10:22 1,821.00 1,821.00 1,821.00 1,821.00 52.0K
10:23 1,822.20 1,822.20 1,821.40 1,821.40 60.2K
10:24 1,821.60 1,821.60 1,821.30 1,821.30 96.2K
10:25 1,821.30 1,821.30 1,820.60 1,820.60 155.6K
10:26 1,820.80 1,820.80 1,820.00 1,820.00 109.4K
10:27 1,820.30 1,820.80 1,820.30 1,820.80 31.8K
10:28 1,821.50 1,821.50 1,821.00 1,821.00 104.6K
10:29 1,819.90 1,820.10 1,819.90 1,820.10 60.7K
10:30 1,819.90 1,820.10 1,819.90 1,820.10 38.9K
10:31 1,820.60 1,820.60 1,820.30 1,820.30 160.4K
10:32 1,820.60 1,820.60 1,820.20 1,820.20 31.9K
10:33 1,821.20 1,822.00 1,821.20 1,822.00 31.3K
10:34 1,821.90 1,822.00 1,821.90 1,822.00 18.4K
10:35 1,821.60 1,822.00 1,821.60 1,822.00 26.4K
10:36 1,821.70 1,821.70 1,821.40 1,821.40 30.4K
10:37 1,820.80 1,820.80 1,820.30 1,820.30 134.3K
10:38 1,820.60 1,820.80 1,820.60 1,820.80 261.2K
10:39 1,822.10 1,823.00 1,822.10 1,823.00 212.7K
10:40 1,823.00 1,823.00 1,822.40 1,822.40 22.3K
10:41 1,822.30 1,823.10 1,822.30 1,823.10 15.8K
10:42 1,823.10 1,823.40 1,823.10 1,823.40 24.8K
10:43 1,824.10 1,824.10 1,824.00 1,824.00 60.6K
10:44 1,824.20 1,824.20 1,823.70 1,823.70 42.1K
10:45 1,824.10 1,824.20 1,824.10 1,824.20 39.0K
10:46 1,824.30 1,824.70 1,824.30 1,824.70 11.3K
10:47 1,824.80 1,824.80 1,823.80 1,823.80 72.5K
10:48 1,823.80 1,823.80 1,823.80 1,823.80 31.4K
10:49 1,823.90 1,824.60 1,823.90 1,824.60 51.6K
10:50 1,825.00 1,825.10 1,825.00 1,825.10 34.9K
10:51 1,825.60 1,825.60 1,825.00 1,825.00 59.8K
10:52 1,825.20 1,825.20 1,824.90 1,824.90 15.6K
10:53 1,825.20 1,825.20 1,824.70 1,824.70 67.6K
10:54 1,824.80 1,825.40 1,824.80 1,825.40 38.0K
10:55 1,825.60 1,825.60 1,825.20 1,825.20 18.8K
10:56 1,826.30 1,826.30 1,825.90 1,825.90 14.5K
10:57 1,825.80 1,826.60 1,825.80 1,826.60 28.2K
10:58 1,827.30 1,827.40 1,827.30 1,827.40 48.5K
10:59 1,826.50 1,826.80 1,826.50 1,826.80 111.1K
11:00 1,827.00 1,827.00 1,826.90 1,826.90 52.9K
11:01 1,827.50 1,827.50 1,827.10 1,827.10 88.9K
11:02 1,827.30 1,827.30 1,827.30 1,827.30 95.5K
11:03 1,826.90 1,826.90 1,826.50 1,826.50 57.5K
11:04 1,826.90 1,826.90 1,826.70 1,826.70 49.8K
11:05 1,826.70 1,826.70 1,826.10 1,826.10 102.5K
11:06 1,826.90 1,826.90 1,826.60 1,826.60 50.4K
11:07 1,827.50 1,827.80 1,827.50 1,827.80 119.0K
11:08 1,827.70 1,827.70 1,827.50 1,827.50 170.9K
11:09 1,828.00 1,828.00 1,827.90 1,827.90 35.3K
11:10 1,828.20 1,828.20 1,827.10 1,827.10 76.7K
11:11 1,827.00 1,827.20 1,827.00 1,827.20 77.1K
11:12 1,827.50 1,827.50 1,827.50 1,827.50 45.2K
11:13 1,827.90 1,827.90 1,827.40 1,827.40 120.0K
11:14 1,827.90 1,828.30 1,827.90 1,828.30 84.6K
11:15 1,828.40 1,828.40 1,828.40 1,828.40 100.8K
11:16 1,828.20 1,828.70 1,828.20 1,828.70 34.7K
11:17 1,828.60 1,828.70 1,828.60 1,828.70 43.6K
11:18 1,828.10 1,828.60 1,828.10 1,828.60 209.8K
11:19 1,828.30 1,828.30 1,827.90 1,827.90 60.5K
11:20 1,828.20 1,828.20 1,828.20 1,828.20 17.8K
11:21 1,828.10 1,828.10 1,828.10 1,828.10 23.9K
11:22 1,827.80 1,828.30 1,827.80 1,828.30 31.5K
11:23 1,828.50 1,828.50 1,828.50 1,828.50 12.8K
11:24 1,828.60 1,828.60 1,827.80 1,827.80 42.6K
11:25 1,827.80 1,827.80 1,827.60 1,827.60 37.9K
11:26 1,827.20 1,827.50 1,827.20 1,827.50 39.0K
11:27 1,827.10 1,827.50 1,827.10 1,827.50 125.5K
11:28 1,827.70 1,827.70 1,827.70 1,827.70 55.4K
11:29 1,826.90 1,827.00 1,826.90 1,827.00 25.3K
11:30 1,827.70 1,827.70 1,827.50 1,827.50 180.8K
11:31 1,827.60 1,827.90 1,827.60 1,827.90 126.7K
11:32 1,828.10 1,828.50 1,828.10 1,828.50 31.8K
11:33 1,828.20 1,828.30 1,828.20 1,828.30 48.7K
11:34 1,828.20 1,828.50 1,828.20 1,828.50 122.3K
11:35 1,828.40 1,828.40 1,828.40 1,828.40 116.0K
11:36 1,828.30 1,829.00 1,828.30 1,829.00 49.7K
11:37 1,829.30 1,829.40 1,829.30 1,829.40 45.1K
11:38 1,829.20 1,829.40 1,829.20 1,829.40 54.7K
11:39 1,829.40 1,829.70 1,829.40 1,829.70 23.3K
11:40 1,829.80 1,829.80 1,829.60 1,829.60 51.3K
11:41 1,829.50 1,829.50 1,829.40 1,829.40 46.3K
11:42 1,829.60 1,829.60 1,829.20 1,829.20 34.2K
11:43 1,829.40 1,829.60 1,829.40 1,829.60 113.2K
11:44 1,829.90 1,830.20 1,829.90 1,830.20 86.5K
11:45 1,830.20 1,830.40 1,830.20 1,830.40 168.9K
11:46 1,829.80 1,831.20 1,829.80 1,831.20 292.3K
11:47 1,831.00 1,831.60 1,831.00 1,831.60 95.2K
11:48 1,831.20 1,831.60 1,831.20 1,831.60 54.4K
11:49 1,831.80 1,831.80 1,831.40 1,831.40 119.6K
11:50 1,831.10 1,831.20 1,831.10 1,831.20 37.1K
11:51 1,831.20 1,831.20 1,831.20 1,831.20 40.5K
11:52 1,831.30 1,831.40 1,831.30 1,831.40 59.3K
11:53 1,831.60 1,831.80 1,831.60 1,831.80 67.7K
11:54 1,832.50 1,832.80 1,832.50 1,832.80 28.7K
11:55 1,832.80 1,832.80 1,832.80 1,832.80 126.3K
11:56 1,831.90 1,831.90 1,831.90 1,831.90 68.1K
11:57 1,832.00 1,832.00 1,832.00 1,832.00 57.1K
11:58 1,832.20 1,832.20 1,831.60 1,831.60 32.2K
11:59 1,832.10 1,832.10 1,831.80 1,831.80 27.9K
12:00 1,831.60 1,831.90 1,831.60 1,831.90 38.0K
12:01 1,832.00 1,832.00 1,831.60 1,831.60 16.8K
12:02 1,831.50 1,831.50 1,830.90 1,830.90 96.7K
12:03 1,831.50 1,831.50 1,830.70 1,830.70 39.8K
12:04 1,830.50 1,830.50 1,830.30 1,830.30 104.4K
12:05 1,831.60 1,831.60 1,830.80 1,830.80 67.9K
12:06 1,831.60 1,831.60 1,831.00 1,831.00 46.0K
12:07 1,831.30 1,831.70 1,831.30 1,831.70 82.2K
12:08 1,831.60 1,831.60 1,831.40 1,831.40 100.5K
12:09 1,832.00 1,832.00 1,831.70 1,831.70 32.2K
12:10 1,831.50 1,831.60 1,831.50 1,831.60 70.4K
12:11 1,831.50 1,831.50 1,831.30 1,831.30 77.3K
12:12 1,830.80 1,830.80 1,830.20 1,830.20 80.7K
12:13 1,830.00 1,830.60 1,830.00 1,830.60 56.4K
12:14 1,830.50 1,830.90 1,830.50 1,830.90 286.2K
12:15 1,830.80 1,830.80 1,830.00 1,830.00 608.7K
12:16 1,830.40 1,830.40 1,830.00 1,830.00 63.6K
12:17 1,830.80 1,831.00 1,830.80 1,831.00 512.8K
12:18 1,830.80 1,830.80 1,830.70 1,830.70 13.4K
12:19 1,831.20 1,831.20 1,831.10 1,831.10 31.2K
12:20 1,831.30 1,831.30 1,831.30 1,831.30 18.8K
12:21 1,832.00 1,832.00 1,831.90 1,831.90 35.1K
12:22 1,832.10 1,832.20 1,832.10 1,832.20 20.8K
12:23 1,832.00 1,832.00 1,832.00 1,832.00 38.7K
12:24 1,832.40 1,832.40 1,832.40 1,832.40 89.4K
12:25 1,833.00 1,833.00 1,833.00 1,833.00 103.3K
12:26 1,832.60 1,832.80 1,832.60 1,832.80 31.1K
12:27 1,832.60 1,832.60 1,832.30 1,832.30 105.6K
12:28 1,833.10 1,833.10 1,832.50 1,832.50 25.7K
12:29 1,832.90 1,832.90 1,832.60 1,832.60 16.7K
12:30 1,833.20 1,833.20 1,832.70 1,832.70 25.0K
12:31 1,832.50 1,832.60 1,832.50 1,832.60 24.3K
12:32 1,832.50 1,832.50 1,832.20 1,832.20 22.2K
12:33 1,832.20 1,832.20 1,831.50 1,831.50 28.4K
12:34 1,831.90 1,831.90 1,831.60 1,831.60 18.3K
12:35 1,832.10 1,832.10 1,831.90 1,831.90 148.7K
12:36 1,832.30 1,832.30 1,832.10 1,832.10 27.5K
12:37 1,831.80 1,832.00 1,831.80 1,832.00 10.0K
12:38 1,832.10 1,832.10 1,831.40 1,831.40 12.4K
12:39 1,831.90 1,831.90 1,831.60 1,831.60 20.6K
12:40 1,831.60 1,831.60 1,831.40 1,831.40 26.1K
12:41 1,831.00 1,831.50 1,831.00 1,831.50 22.9K
12:42 1,830.60 1,831.00 1,830.60 1,831.00 43.5K
12:43 1,830.80 1,831.00 1,830.80 1,831.00 42.1K
12:44 1,831.20 1,831.20 1,830.90 1,830.90 12.5K
12:45 1,830.80 1,831.20 1,830.80 1,831.20 23.0K
12:46 1,831.00 1,831.00 1,830.70 1,830.70 72.9K
12:47 1,830.90 1,830.90 1,830.60 1,830.60 47.7K
12:48 1,830.80 1,830.80 1,830.20 1,830.20 27.4K
12:49 1,830.50 1,830.50 1,830.10 1,830.10 37.7K
12:50 1,830.20 1,830.20 1,830.00 1,830.00 35.8K
12:51 1,830.40 1,830.40 1,830.20 1,830.20 216.3K
12:52 1,830.50 1,830.50 1,829.60 1,829.60 428.3K
12:53 1,829.80 1,830.40 1,829.80 1,830.40 248.6K
12:54 1,831.10 1,831.80 1,831.10 1,831.80 91.1K
12:55 1,832.10 1,832.20 1,832.10 1,832.20 32.3K
12:56 1,832.00 1,832.00 1,831.80 1,831.80 63.7K
12:57 1,831.80 1,832.40 1,831.80 1,832.40 112.5K
12:58 1,832.30 1,832.50 1,832.30 1,832.50 81.9K
12:59 1,832.80 1,832.80 1,832.60 1,832.60 86.1K
13:00 1,833.30 1,833.30 1,832.80 1,832.80 33.3K
13:01 1,832.70 1,832.70 1,832.50 1,832.50 50.5K
13:02 1,831.10 1,831.10 1,830.70 1,830.70 155.4K
13:03 1,830.00 1,830.00 1,829.60 1,829.60 55.9K
13:04 1,829.80 1,829.80 1,829.40 1,829.40 252.5K
13:05 1,829.30 1,829.30 1,829.20 1,829.20 40.2K
13:06 1,829.70 1,829.80 1,829.70 1,829.80 172.9K
13:07 1,829.80 1,829.80 1,829.60 1,829.60 36.8K
13:08 1,829.70 1,829.70 1,829.10 1,829.10 347.5K
13:09 1,829.30 1,829.80 1,829.30 1,829.80 104.7K
13:10 1,830.00 1,830.00 1,829.90 1,829.90 76.0K
13:11 1,829.80 1,829.90 1,829.80 1,829.90 26.1K
13:12 1,829.90 1,829.90 1,829.80 1,829.80 39.5K
13:13 1,830.00 1,830.00 1,830.00 1,830.00 191.6K
13:14 1,829.30 1,829.60 1,829.30 1,829.60 26.9K
13:15 1,829.40 1,829.50 1,829.40 1,829.50 38.0K
13:16 1,829.70 1,829.70 1,829.70 1,829.70 19.3K
13:17 1,829.90 1,829.90 1,829.80 1,829.80 66.3K
13:18 1,829.30 1,829.40 1,829.30 1,829.40 19.8K
13:19 1,829.10 1,829.30 1,829.10 1,829.30 12.1K
13:20 1,829.10 1,829.30 1,829.10 1,829.30 25.2K
13:21 1,829.60 1,830.00 1,829.60 1,830.00 18.6K
13:22 1,829.50 1,830.10 1,829.50 1,830.10 228.7K
13:23 1,829.70 1,829.70 1,828.80 1,828.80 277.0K
13:24 1,827.40 1,827.50 1,827.40 1,827.50 210.5K
13:25 1,827.60 1,827.60 1,827.40 1,827.40 24.7K
13:26 1,827.10 1,827.50 1,827.10 1,827.50 62.7K
13:27 1,827.70 1,828.00 1,827.70 1,828.00 21.3K
13:28 1,827.10 1,827.30 1,827.10 1,827.30 13.6K
13:29 1,827.00 1,827.50 1,827.00 1,827.50 38.5K
13:30 1,827.30 1,827.30 1,827.30 1,827.30 17.5K
13:31 1,827.90 1,827.90 1,827.50 1,827.50 54.9K
13:32 1,827.50 1,827.70 1,827.50 1,827.70 46.6K
13:33 1,826.90 1,827.30 1,826.90 1,827.30 290.2K
13:34 1,827.40 1,827.40 1,827.10 1,827.10 23.5K
13:35 1,827.50 1,827.50 1,827.20 1,827.20 21.2K
13:36 1,827.50 1,827.50 1,827.30 1,827.30 35.2K
13:37 1,828.10 1,828.60 1,828.10 1,828.60 85.0K
13:38 1,828.50 1,828.80 1,828.50 1,828.80 37.8K
13:39 1,828.90 1,828.90 1,828.80 1,828.80 189.2K
13:40 1,828.70 1,828.90 1,828.70 1,828.90 25.0K
13:41 1,828.70 1,828.70 1,828.40 1,828.40 24.5K
13:42 1,828.10 1,828.40 1,828.10 1,828.40 103.9K
13:43 1,828.70 1,828.70 1,828.60 1,828.60 37.4K
13:44 1,828.60 1,828.70 1,828.60 1,828.70 15.4K
13:45 1,828.00 1,828.00 1,828.00 1,828.00 19.6K
13:46 1,828.20 1,828.20 1,828.00 1,828.00 68.5K
13:47 1,828.40 1,828.40 1,827.80 1,827.80 13.7K
13:48 1,828.20 1,828.20 1,827.10 1,827.10 49.5K
13:49 1,827.80 1,828.00 1,827.80 1,828.00 44.6K
13:50 1,827.80 1,828.10 1,827.80 1,828.10 29.7K
13:51 1,828.10 1,828.10 1,828.00 1,828.00 17.1K
13:52 1,828.60 1,828.60 1,828.00 1,828.00 40.1K
13:53 1,828.10 1,828.10 1,828.00 1,828.00 50.9K
13:54 1,828.20 1,828.20 1,827.80 1,827.80 57.0K
13:55 1,827.80 1,828.60 1,827.80 1,828.60 94.7K
13:56 1,828.30 1,828.60 1,828.30 1,828.60 66.3K
13:57 1,828.00 1,828.20 1,828.00 1,828.20 55.3K
13:58 1,827.90 1,827.90 1,827.90 1,827.90 26.4K
13:59 1,827.30 1,827.80 1,827.30 1,827.80 37.6K
14:00 1,828.00 1,828.00 1,827.40 1,827.40 117.3K
14:01 1,827.40 1,827.40 1,826.80 1,826.80 135.7K
14:02 1,826.70 1,826.70 1,826.00 1,826.00 78.6K
14:03 1,826.90 1,827.10 1,826.90 1,827.10 27.4K
14:04 1,827.40 1,827.60 1,827.40 1,827.60 236.4K
14:05 1,828.10 1,828.10 1,827.90 1,827.90 50.8K
14:06 1,828.30 1,829.00 1,828.30 1,829.00 146.0K
14:07 1,829.00 1,829.00 1,828.60 1,828.60 20.9K
14:08 1,828.50 1,828.50 1,828.50 1,828.50 156.7K
14:09 1,828.20 1,828.30 1,828.20 1,828.30 18.5K
14:10 1,828.30 1,828.50 1,828.30 1,828.50 56.5K
14:11 1,828.30 1,828.30 1,827.70 1,827.70 29.2K
14:12 1,828.30 1,828.40 1,828.30 1,828.40 42.8K
14:13 1,829.40 1,829.40 1,829.40 1,829.40 59.9K
14:14 1,828.90 1,828.90 1,828.60 1,828.60 75.3K
14:15 1,828.20 1,828.20 1,827.80 1,827.80 134.8K
14:16 1,827.80 1,828.20 1,827.80 1,828.20 192.3K
14:17 1,828.20 1,828.20 1,827.80 1,827.80 48.0K
14:18 1,827.90 1,828.40 1,827.90 1,828.40 113.9K
14:19 1,828.60 1,828.60 1,828.50 1,828.50 24.5K
14:20 1,828.80 1,828.80 1,828.00 1,828.00 45.6K
14:21 1,828.50 1,828.50 1,828.00 1,828.00 37.9K
14:22 1,828.90 1,828.90 1,828.60 1,828.60 76.3K
14:23 1,828.70 1,828.90 1,828.70 1,828.90 39.8K
14:24 1,828.70 1,829.10 1,828.70 1,829.10 91.6K
14:25 1,828.90 1,829.00 1,828.90 1,829.00 118.3K
14:26 1,829.60 1,830.00 1,829.60 1,830.00 76.3K
14:27 1,829.00 1,829.30 1,829.00 1,829.30 24.8K
14:28 1,829.60 1,829.60 1,829.40 1,829.40 30.6K
14:29 1,829.50 1,829.50 1,829.30 1,829.30 95.5K
14:30 1,829.90 1,829.90 1,829.60 1,829.60 43.0K
14:31 1,829.80 1,830.50 1,829.80 1,830.50 486.5K
14:32 1,831.20 1,831.20 1,830.90 1,830.90 53.7K
14:33 1,830.90 1,831.30 1,830.90 1,831.30 50.5K
14:34 1,831.20 1,831.20 1,830.90 1,830.90 50.6K
14:35 1,831.50 1,831.50 1,830.90 1,830.90 37.4K
14:36 1,830.60 1,830.90 1,830.60 1,830.90 46.5K
14:37 1,831.10 1,831.30 1,831.10 1,831.30 37.6K
14:38 1,830.80 1,830.80 1,830.70 1,830.70 207.7K
14:39 1,830.10 1,830.10 1,828.90 1,828.90 111.3K
14:40 1,829.10 1,829.20 1,829.10 1,829.20 82.9K
14:41 1,829.50 1,829.60 1,829.50 1,829.60 47.6K
14:42 1,829.60 1,829.90 1,829.60 1,829.90 74.6K
14:43 1,829.90 1,829.90 1,829.20 1,829.20 54.7K
14:44 1,829.30 1,829.30 1,829.20 1,829.20 46.9K
14:45 1,829.20 1,829.70 1,829.20 1,829.70 62.6K
14:46 1,829.40 1,829.40 1,829.40 1,829.40 34.4K
14:47 1,830.70 1,830.70 1,830.50 1,830.50 104.1K
14:48 1,830.50 1,830.80 1,830.50 1,830.80 200.8K
14:49 1,831.20 1,831.20 1,831.10 1,831.10 33.0K
14:50 1,830.50 1,830.80 1,830.50 1,830.80 86.3K
14:51 1,830.10 1,830.80 1,830.10 1,830.80 127.9K
14:52 1,830.40 1,830.50 1,830.40 1,830.50 27.8K
14:53 1,830.50 1,830.50 1,830.50 1,830.50 31.6K
14:54 1,830.70 1,830.70 1,830.40 1,830.40 73.9K
14:55 1,831.00 1,831.20 1,831.00 1,831.20 50.5K
14:56 1,831.50 1,831.50 1,831.50 1,831.50 39.6K
14:57 1,831.20 1,831.30 1,831.20 1,831.30 93.3K
14:58 1,831.40 1,831.70 1,831.40 1,831.70 46.0K
14:59 1,831.40 1,831.40 1,831.40 1,831.40 66.9K
15:00 1,831.50 1,832.10 1,831.50 1,832.10 83.9K
15:01 1,832.40 1,832.40 1,832.10 1,832.10 50.4K
15:02 1,832.40 1,832.50 1,832.40 1,832.50 322.9K
15:03 1,831.90 1,831.90 1,831.50 1,831.50 1,783.6K
15:04 1,831.90 1,831.90 1,831.70 1,831.70 2,782.4K
15:05 1,831.60 1,831.60 1,831.20 1,831.20 281.1K
15:06 1,831.00 1,831.50 1,831.00 1,831.50 78.4K
15:07 1,831.70 1,832.20 1,831.70 1,832.20 165.7K
15:08 1,831.60 1,832.00 1,831.60 1,832.00 126.2K
15:09 1,831.80 1,831.90 1,831.80 1,831.90 68.6K
15:10 1,831.80 1,832.00 1,831.80 1,832.00 48.7K
15:11 1,832.30 1,832.30 1,832.20 1,832.20 82.6K
15:12 1,832.10 1,832.10 1,831.80 1,831.80 453.4K
15:13 1,831.80 1,833.00 1,831.80 1,833.00 160.6K
15:14 1,832.80 1,832.90 1,832.80 1,832.90 154.7K
15:15 1,832.30 1,832.30 1,832.20 1,832.20 310.0K
15:16 1,832.90 1,832.90 1,832.60 1,832.60 477.1K
15:17 1,832.40 1,833.40 1,832.40 1,833.40 178.9K
15:18 1,833.00 1,833.00 1,832.60 1,832.60 114.3K
15:19 1,833.60 1,833.60 1,833.20 1,833.20 59.0K
15:20 1,833.10 1,834.10 1,833.10 1,834.10 246.2K
15:21 1,833.80 1,833.80 1,833.80 1,833.80 72.8K
15:22 1,833.30 1,833.90 1,833.30 1,833.90 313.0K
15:23 1,833.80 1,833.80 1,833.50 1,833.50 395.0K
15:24 1,833.50 1,833.50 1,833.10 1,833.10 108.8K
15:25 1,834.00 1,834.30 1,834.00 1,834.30 83.1K
15:26 1,833.80 1,834.20 1,833.80 1,834.20 49.9K
15:27 1,834.40 1,835.10 1,834.40 1,835.10 481.8K
15:28 1,835.00 1,835.50 1,835.00 1,835.50 134.4K
15:29 1,835.00 1,835.00 1,834.30 1,834.30 58.0K
15:30 1,833.70 1,834.10 1,833.70 1,834.10 189.7K
15:31 1,833.50 1,834.00 1,833.50 1,834.00 182.0K
15:32 1,833.70 1,833.70 1,833.70 1,833.70 38.8K
15:33 1,834.00 1,834.10 1,834.00 1,834.10 78.8K
15:34 1,834.20 1,834.20 1,833.90 1,833.90 177.0K
15:35 1,834.50 1,834.50 1,834.40 1,834.40 61.3K
15:36 1,834.60 1,834.90 1,834.60 1,834.90 78.0K
15:37 1,834.40 1,834.40 1,833.70 1,833.70 107.8K
15:38 1,834.30 1,834.30 1,833.80 1,833.80 251.2K
15:39 1,833.00 1,833.10 1,833.00 1,833.10 66.8K
15:40 1,833.00 1,833.00 1,832.60 1,832.60 86.0K
15:41 1,832.80 1,833.70 1,832.80 1,833.70 58.3K
15:42 1,833.60 1,833.60 1,833.20 1,833.20 88.2K
15:43 1,833.40 1,833.80 1,833.40 1,833.80 72.1K
15:44 1,833.60 1,833.60 1,833.20 1,833.20 94.4K
15:45 1,832.80 1,833.20 1,832.80 1,833.20 108.6K
15:46 1,833.20 1,834.40 1,833.20 1,834.40 756.1K
15:47 1,834.40 1,834.40 1,834.00 1,834.00 94.5K
15:48 1,833.90 1,834.00 1,833.90 1,834.00 131.6K
15:49 1,833.90 1,833.90 1,833.80 1,833.80 206.6K
15:50 1,833.90 1,833.90 1,833.50 1,833.50 229.1K
15:51 1,833.80 1,833.80 1,833.70 1,833.70 96.7K
15:52 1,833.50 1,833.50 1,833.30 1,833.30 150.9K
15:53 1,833.40 1,833.70 1,833.40 1,833.70 120.9K
15:54 1,833.70 1,833.70 1,833.20 1,833.20 168.5K
15:55 1,833.00 1,833.00 1,832.50 1,832.50 77.6K
15:56 1,832.30 1,832.30 1,832.30 1,832.30 522.0K
15:57 1,832.30 1,832.60 1,832.30 1,832.60 182.7K
15:58 1,832.80 1,833.00 1,832.80 1,833.00 177.7K
15:59 1,832.70 1,833.30 1,832.70 1,833.30 428.6K
16:00 1,832.70 1,832.70 1,832.70 1,832.70 104.0K
16:01 1,832.70 1,832.70 1,832.70 1,832.70 0.0K
16:02 1,832.70 1,832.70 1,832.70 1,832.70 0.0K
16:03 1,832.70 1,832.70 1,832.70 1,832.70 0.0K
16:04 1,832.70 1,832.70 1,832.50 1,832.50 31,451.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음