S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,790.90 1,806.30 1,790.90 1,806.30 1,548.7K
10:01 1,806.90 1,806.90 1,806.20 1,806.20 136.2K
10:02 1,809.90 1,811.70 1,809.90 1,811.70 169.7K
10:03 1,808.00 1,810.60 1,808.00 1,810.60 135.1K
10:04 1,810.20 1,810.20 1,807.90 1,807.90 159.3K
10:05 1,805.20 1,805.20 1,804.40 1,804.40 288.0K
10:06 1,803.00 1,804.70 1,803.00 1,804.70 147.9K
10:07 1,805.30 1,806.80 1,805.30 1,806.80 575.8K
10:08 1,807.50 1,808.80 1,807.50 1,808.80 1,214.0K
10:09 1,808.90 1,808.90 1,808.60 1,808.60 411.6K
10:10 1,807.10 1,807.10 1,806.40 1,806.40 642.6K
10:11 1,805.10 1,805.40 1,805.10 1,805.40 96.1K
10:12 1,806.00 1,807.90 1,806.00 1,807.90 160.9K
10:13 1,808.50 1,808.50 1,808.10 1,808.10 267.0K
10:14 1,808.60 1,811.40 1,808.60 1,811.40 171.3K
10:15 1,812.10 1,812.40 1,812.10 1,812.40 121.5K
10:16 1,811.60 1,812.50 1,811.60 1,812.50 529.5K
10:17 1,813.00 1,813.10 1,813.00 1,813.10 202.0K
10:18 1,812.00 1,812.00 1,811.60 1,811.60 152.6K
10:19 1,812.00 1,812.00 1,810.70 1,810.70 161.7K
10:20 1,810.30 1,810.30 1,809.70 1,809.70 348.7K
10:21 1,809.50 1,810.80 1,809.50 1,810.80 158.0K
10:22 1,811.20 1,811.60 1,811.20 1,811.60 73.9K
10:23 1,812.20 1,813.50 1,812.20 1,813.50 168.1K
10:24 1,813.10 1,813.10 1,813.00 1,813.00 119.3K
10:25 1,812.90 1,813.10 1,812.90 1,813.10 92.5K
10:26 1,813.20 1,813.20 1,812.60 1,812.60 222.0K
10:27 1,812.70 1,813.00 1,812.70 1,813.00 78.1K
10:28 1,813.30 1,813.30 1,813.10 1,813.10 447.1K
10:29 1,814.50 1,814.50 1,813.90 1,813.90 752.0K
10:30 1,813.90 1,813.90 1,812.50 1,812.50 359.5K
10:31 1,812.80 1,812.80 1,810.20 1,810.20 210.7K
10:32 1,809.10 1,809.10 1,808.70 1,808.70 331.2K
10:33 1,806.10 1,806.10 1,804.80 1,804.80 95.4K
10:34 1,806.10 1,806.30 1,806.10 1,806.30 174.4K
10:35 1,807.40 1,807.40 1,806.50 1,806.50 43.3K
10:36 1,804.00 1,804.90 1,804.00 1,804.90 115.9K
10:37 1,805.10 1,805.30 1,805.10 1,805.30 25.2K
10:38 1,805.80 1,805.80 1,805.80 1,805.80 186.3K
10:39 1,805.00 1,805.00 1,803.50 1,803.50 188.2K
10:40 1,803.10 1,803.50 1,803.10 1,803.50 50.5K
10:41 1,802.80 1,803.00 1,802.80 1,803.00 319.6K
10:42 1,802.90 1,802.90 1,802.30 1,802.30 76.7K
10:43 1,803.40 1,803.40 1,803.40 1,803.40 53.9K
10:44 1,803.20 1,804.00 1,803.20 1,804.00 161.2K
10:45 1,804.60 1,806.00 1,804.60 1,806.00 182.2K
10:46 1,805.50 1,805.50 1,805.50 1,805.50 200.0K
10:47 1,804.20 1,804.20 1,803.70 1,803.70 212.5K
10:48 1,804.20 1,804.20 1,803.80 1,803.80 85.9K
10:49 1,804.60 1,804.60 1,804.10 1,804.10 69.1K
10:50 1,803.00 1,803.20 1,803.00 1,803.20 47.9K
10:51 1,803.30 1,803.30 1,803.30 1,803.30 389.5K
10:52 1,804.00 1,804.00 1,803.70 1,803.70 188.7K
10:53 1,803.70 1,804.00 1,803.70 1,804.00 168.9K
10:54 1,803.80 1,803.80 1,802.30 1,802.30 89.2K
10:55 1,803.20 1,803.20 1,803.10 1,803.10 162.3K
10:56 1,803.00 1,803.60 1,803.00 1,803.60 114.0K
10:57 1,806.20 1,806.20 1,805.80 1,805.80 122.8K
10:58 1,806.70 1,806.70 1,806.60 1,806.60 390.5K
10:59 1,806.50 1,806.90 1,806.50 1,806.90 124.7K
11:00 1,807.20 1,808.00 1,807.20 1,808.00 306.3K
11:01 1,808.40 1,808.40 1,808.20 1,808.20 29.0K
11:02 1,807.90 1,808.40 1,807.90 1,808.40 236.1K
11:03 1,808.80 1,808.80 1,808.50 1,808.50 320.4K
11:04 1,808.20 1,808.40 1,808.20 1,808.40 42.1K
11:05 1,808.00 1,808.30 1,808.00 1,808.30 102.7K
11:06 1,808.10 1,808.10 1,807.10 1,807.10 119.9K
11:07 1,807.10 1,807.10 1,807.00 1,807.00 88.2K
11:08 1,807.20 1,807.20 1,806.30 1,806.30 80.0K
11:09 1,806.00 1,806.00 1,805.20 1,805.20 137.6K
11:10 1,805.40 1,805.40 1,804.20 1,804.20 77.1K
11:11 1,804.20 1,804.40 1,804.20 1,804.40 64.9K
11:12 1,804.50 1,804.70 1,804.50 1,804.70 214.0K
11:13 1,805.40 1,805.60 1,805.40 1,805.60 188.5K
11:14 1,804.70 1,805.00 1,804.70 1,805.00 78.2K
11:15 1,803.60 1,803.60 1,802.00 1,802.00 115.4K
11:16 1,801.80 1,802.10 1,801.80 1,802.10 108.4K
11:17 1,802.90 1,802.90 1,802.00 1,802.00 87.1K
11:18 1,801.80 1,801.80 1,801.40 1,801.40 97.2K
11:19 1,801.90 1,802.00 1,801.90 1,802.00 50.5K
11:20 1,802.20 1,802.20 1,802.00 1,802.00 146.7K
11:21 1,802.60 1,802.60 1,802.60 1,802.60 110.3K
11:22 1,803.80 1,804.20 1,803.80 1,804.20 464.5K
11:23 1,804.00 1,804.00 1,803.90 1,803.90 18.0K
11:24 1,804.40 1,804.40 1,804.30 1,804.30 2,337.3K
11:25 1,804.50 1,805.40 1,804.50 1,805.40 276.5K
11:26 1,806.50 1,806.50 1,806.40 1,806.40 196.2K
11:27 1,807.00 1,807.60 1,807.00 1,807.60 2,617.9K
11:28 1,807.50 1,808.40 1,807.50 1,808.40 191.9K
11:29 1,808.40 1,808.70 1,808.40 1,808.70 249.5K
11:30 1,808.20 1,808.20 1,807.90 1,807.90 103.4K
11:31 1,807.50 1,807.60 1,807.50 1,807.60 82.2K
11:32 1,807.60 1,807.60 1,807.40 1,807.40 142.8K
11:33 1,809.10 1,809.10 1,809.00 1,809.00 130.8K
11:34 1,808.70 1,808.90 1,808.70 1,808.90 150.2K
11:35 1,808.80 1,809.70 1,808.80 1,809.70 247.9K
11:36 1,809.80 1,809.90 1,809.80 1,809.90 174.7K
11:37 1,810.20 1,810.20 1,809.40 1,809.40 160.6K
11:38 1,809.50 1,810.60 1,809.50 1,810.60 239.4K
11:39 1,810.80 1,810.80 1,810.60 1,810.60 422.3K
11:40 1,809.40 1,809.40 1,808.60 1,808.60 107.3K
11:41 1,809.20 1,809.20 1,808.90 1,808.90 235.2K
11:42 1,807.40 1,807.60 1,807.40 1,807.60 55.0K
11:43 1,807.40 1,807.40 1,807.30 1,807.30 81.9K
11:44 1,807.80 1,808.60 1,807.80 1,808.60 127.4K
11:45 1,808.80 1,808.80 1,808.80 1,808.80 80.3K
11:46 1,809.20 1,809.20 1,808.90 1,808.90 84.3K
11:47 1,809.30 1,809.70 1,809.30 1,809.70 80.3K
11:48 1,810.00 1,810.50 1,810.00 1,810.50 103.5K
11:49 1,810.60 1,810.90 1,810.60 1,810.90 167.3K
11:50 1,810.10 1,810.10 1,810.00 1,810.00 40.3K
11:51 1,810.00 1,810.10 1,810.00 1,810.10 241.1K
11:52 1,810.80 1,810.80 1,810.80 1,810.80 150.4K
11:53 1,811.20 1,811.40 1,811.20 1,811.40 98.9K
11:54 1,812.30 1,812.30 1,811.80 1,811.80 127.2K
11:55 1,812.10 1,812.40 1,812.10 1,812.40 147.9K
11:56 1,811.40 1,812.00 1,811.40 1,812.00 365.4K
11:57 1,811.30 1,811.60 1,811.30 1,811.60 244.4K
11:58 1,811.50 1,811.60 1,811.50 1,811.60 46.9K
11:59 1,811.60 1,811.90 1,811.60 1,811.90 106.9K
12:00 1,811.40 1,811.40 1,810.50 1,810.50 156.8K
12:01 1,810.70 1,811.50 1,810.70 1,811.50 171.4K
12:02 1,811.20 1,811.30 1,811.20 1,811.30 83.8K
12:03 1,811.40 1,811.40 1,811.10 1,811.10 182.7K
12:04 1,811.30 1,811.30 1,811.20 1,811.20 69.9K
12:05 1,810.30 1,810.30 1,809.20 1,809.20 346.6K
12:06 1,808.80 1,808.80 1,808.70 1,808.70 50.3K
12:07 1,808.80 1,808.80 1,808.70 1,808.70 49.4K
12:08 1,809.50 1,809.50 1,809.50 1,809.50 75.5K
12:09 1,809.10 1,809.30 1,809.10 1,809.30 25.5K
12:10 1,809.60 1,809.60 1,809.60 1,809.60 236.9K
12:11 1,808.30 1,808.30 1,807.50 1,807.50 107.3K
12:12 1,807.40 1,807.40 1,806.40 1,806.40 119.1K
12:13 1,805.60 1,805.60 1,805.10 1,805.10 107.7K
12:14 1,802.90 1,802.90 1,802.20 1,802.20 107.0K
12:15 1,802.20 1,802.20 1,801.70 1,801.70 527.7K
12:16 1,802.40 1,802.40 1,801.00 1,801.00 113.1K
12:17 1,802.60 1,802.60 1,802.60 1,802.60 595.7K
12:18 1,802.50 1,802.50 1,802.40 1,802.40 44.4K
12:19 1,802.40 1,802.60 1,802.40 1,802.60 46.1K
12:20 1,802.40 1,802.40 1,801.80 1,801.80 130.4K
12:21 1,802.20 1,802.70 1,802.20 1,802.70 66.1K
12:22 1,802.10 1,803.00 1,802.10 1,803.00 101.8K
12:23 1,802.60 1,802.60 1,802.00 1,802.00 94.5K
12:24 1,801.70 1,801.80 1,801.70 1,801.80 33.4K
12:25 1,801.70 1,803.70 1,801.70 1,803.70 40.1K
12:26 1,803.90 1,804.30 1,803.90 1,804.30 48.7K
12:27 1,805.00 1,807.00 1,805.00 1,807.00 171.9K
12:28 1,807.20 1,808.10 1,807.20 1,808.10 137.0K
12:29 1,808.80 1,808.80 1,807.40 1,807.40 117.8K
12:30 1,806.70 1,807.50 1,806.70 1,807.50 111.7K
12:31 1,806.90 1,806.90 1,806.40 1,806.40 56.6K
12:32 1,805.90 1,806.30 1,805.90 1,806.30 69.7K
12:33 1,805.30 1,805.60 1,805.30 1,805.60 64.5K
12:34 1,806.00 1,806.00 1,805.20 1,805.20 67.7K
12:35 1,805.30 1,805.60 1,805.30 1,805.60 42.8K
12:36 1,805.80 1,805.90 1,805.80 1,805.90 44.5K
12:37 1,805.60 1,806.00 1,805.60 1,806.00 105.5K
12:38 1,806.30 1,806.30 1,805.30 1,805.30 31.5K
12:39 1,804.90 1,805.40 1,804.90 1,805.40 127.3K
12:40 1,804.50 1,804.50 1,804.50 1,804.50 99.7K
12:41 1,804.60 1,804.60 1,804.10 1,804.10 52.0K
12:42 1,804.60 1,805.50 1,804.60 1,805.50 29.6K
12:43 1,804.80 1,804.80 1,804.60 1,804.60 51.4K
12:44 1,804.70 1,804.70 1,803.70 1,803.70 249.1K
12:45 1,802.30 1,802.50 1,802.30 1,802.50 199.3K
12:46 1,802.50 1,802.50 1,802.40 1,802.40 197.9K
12:47 1,802.80 1,803.10 1,802.80 1,803.10 81.3K
12:48 1,803.60 1,803.60 1,803.40 1,803.40 19.5K
12:49 1,803.80 1,803.80 1,803.30 1,803.30 18.9K
12:50 1,802.90 1,803.00 1,802.90 1,803.00 124.0K
12:51 1,802.50 1,803.00 1,802.50 1,803.00 33.9K
12:52 1,802.70 1,802.70 1,802.20 1,802.20 29.9K
12:53 1,802.60 1,802.60 1,802.60 1,802.60 119.4K
12:54 1,802.40 1,803.00 1,802.40 1,803.00 121.3K
12:55 1,803.20 1,803.20 1,803.10 1,803.10 207.9K
12:56 1,802.50 1,802.90 1,802.50 1,802.90 306.2K
12:57 1,803.10 1,803.70 1,803.10 1,803.70 42.6K
12:58 1,803.90 1,804.20 1,803.90 1,804.20 141.6K
12:59 1,804.30 1,804.30 1,803.40 1,803.40 60.4K
13:00 1,803.00 1,803.00 1,802.00 1,802.00 115.5K
13:01 1,802.40 1,802.40 1,801.90 1,801.90 67.6K
13:02 1,802.20 1,802.20 1,801.80 1,801.80 186.5K
13:03 1,802.40 1,802.50 1,802.40 1,802.50 44.5K
13:04 1,804.00 1,804.10 1,804.00 1,804.10 24.2K
13:05 1,803.40 1,803.40 1,802.80 1,802.80 114.4K
13:06 1,802.60 1,803.10 1,802.60 1,803.10 24.1K
13:07 1,803.20 1,803.20 1,803.10 1,803.10 26.4K
13:08 1,803.10 1,803.10 1,803.00 1,803.00 438.9K
13:09 1,802.80 1,803.20 1,802.80 1,803.20 177.3K
13:10 1,802.90 1,803.10 1,802.90 1,803.10 158.3K
13:11 1,803.40 1,803.90 1,803.40 1,803.90 230.9K
13:12 1,803.60 1,803.60 1,803.40 1,803.40 29.4K
13:13 1,803.60 1,803.60 1,803.30 1,803.30 24.5K
13:14 1,802.50 1,803.30 1,802.50 1,803.30 232.2K
13:15 1,803.70 1,804.00 1,803.70 1,804.00 273.9K
13:16 1,803.60 1,803.70 1,803.60 1,803.70 59.4K
13:17 1,803.30 1,803.30 1,803.20 1,803.20 11.9K
13:18 1,804.00 1,804.50 1,804.00 1,804.50 72.5K
13:19 1,805.00 1,805.00 1,804.90 1,804.90 39.0K
13:20 1,804.60 1,804.70 1,804.60 1,804.70 21.9K
13:21 1,805.10 1,805.30 1,805.10 1,805.30 47.3K
13:22 1,804.90 1,805.30 1,804.90 1,805.30 78.9K
13:23 1,805.80 1,805.80 1,805.60 1,805.60 191.3K
13:24 1,805.50 1,805.60 1,805.50 1,805.60 108.1K
13:25 1,805.70 1,806.10 1,805.70 1,806.10 50.3K
13:26 1,806.70 1,806.70 1,805.90 1,805.90 20.1K
13:27 1,805.70 1,805.70 1,805.70 1,805.70 29.7K
13:28 1,805.10 1,805.50 1,805.10 1,805.50 86.7K
13:29 1,804.70 1,804.70 1,804.60 1,804.60 24.9K
13:30 1,804.70 1,805.10 1,804.70 1,805.10 34.6K
13:31 1,805.20 1,805.70 1,805.20 1,805.70 63.4K
13:32 1,805.60 1,805.60 1,804.50 1,804.50 116.5K
13:33 1,803.90 1,803.90 1,803.90 1,803.90 42.6K
13:34 1,803.50 1,804.60 1,803.50 1,804.60 45.2K
13:35 1,804.10 1,804.40 1,804.10 1,804.40 48.8K
13:36 1,802.00 1,802.00 1,801.90 1,801.90 531.3K
13:37 1,802.70 1,802.70 1,802.50 1,802.50 114.0K
13:38 1,803.00 1,803.00 1,802.70 1,802.70 43.3K
13:39 1,802.90 1,803.20 1,802.90 1,803.20 46.5K
13:40 1,803.90 1,804.40 1,803.90 1,804.40 129.9K
13:41 1,803.80 1,803.80 1,803.80 1,803.80 36.1K
13:42 1,803.80 1,803.80 1,803.70 1,803.70 40.8K
13:43 1,803.20 1,803.60 1,803.20 1,803.60 13.9K
13:44 1,803.30 1,803.30 1,803.00 1,803.00 49.0K
13:45 1,803.60 1,804.50 1,803.60 1,804.50 36.2K
13:46 1,804.50 1,804.50 1,804.40 1,804.40 71.0K
13:47 1,803.50 1,803.50 1,803.40 1,803.40 405.9K
13:48 1,803.90 1,803.90 1,803.40 1,803.40 68.4K
13:49 1,803.40 1,804.10 1,803.40 1,804.10 260.2K
13:50 1,804.20 1,804.20 1,804.10 1,804.10 499.0K
13:51 1,804.40 1,804.80 1,804.40 1,804.80 114.8K
13:52 1,805.20 1,805.60 1,805.20 1,805.60 43.5K
13:53 1,805.30 1,805.30 1,805.20 1,805.20 307.3K
13:54 1,805.40 1,805.40 1,804.70 1,804.70 118.4K
13:55 1,804.30 1,804.30 1,804.10 1,804.10 80.1K
13:56 1,804.00 1,804.10 1,804.00 1,804.10 74.7K
13:57 1,804.40 1,804.80 1,804.40 1,804.80 84.8K
13:58 1,804.70 1,805.30 1,804.70 1,805.30 43.4K
13:59 1,804.70 1,804.70 1,804.70 1,804.70 58.6K
14:00 1,804.80 1,804.80 1,804.70 1,804.70 96.9K
14:01 1,805.30 1,805.60 1,805.30 1,805.60 27.7K
14:02 1,805.70 1,805.80 1,805.70 1,805.80 45.4K
14:03 1,805.80 1,806.10 1,805.80 1,806.10 32.7K
14:04 1,805.90 1,806.00 1,805.90 1,806.00 289.8K
14:05 1,805.60 1,805.60 1,805.60 1,805.60 586.1K
14:06 1,806.10 1,806.10 1,805.60 1,805.60 107.6K
14:07 1,805.90 1,806.00 1,805.90 1,806.00 243.9K
14:08 1,805.50 1,805.80 1,805.50 1,805.80 41.7K
14:09 1,805.60 1,807.20 1,805.60 1,807.20 64.4K
14:10 1,808.00 1,808.00 1,807.10 1,807.10 107.2K
14:11 1,808.40 1,808.40 1,807.10 1,807.10 252.5K
14:12 1,806.90 1,807.70 1,806.90 1,807.70 76.6K
14:13 1,808.30 1,808.30 1,807.70 1,807.70 90.7K
14:14 1,807.60 1,807.70 1,807.60 1,807.70 117.9K
14:15 1,807.00 1,807.00 1,806.90 1,806.90 131.9K
14:16 1,805.90 1,806.00 1,805.90 1,806.00 42.6K
14:17 1,806.40 1,806.40 1,806.10 1,806.10 288.5K
14:18 1,806.30 1,806.30 1,806.00 1,806.00 48.9K
14:19 1,805.20 1,805.20 1,804.80 1,804.80 273.0K
14:20 1,804.30 1,804.30 1,804.00 1,804.00 200.1K
14:21 1,804.50 1,804.70 1,804.50 1,804.70 38.0K
14:22 1,803.90 1,804.20 1,803.90 1,804.20 91.1K
14:23 1,804.20 1,804.20 1,804.00 1,804.00 345.1K
14:24 1,803.50 1,803.50 1,803.30 1,803.30 241.0K
14:25 1,803.60 1,803.60 1,803.60 1,803.60 69.9K
14:26 1,803.30 1,803.60 1,803.30 1,803.60 26.4K
14:27 1,803.60 1,803.60 1,803.50 1,803.50 39.9K
14:28 1,804.30 1,804.30 1,804.20 1,804.20 42.3K
14:29 1,803.90 1,804.00 1,803.90 1,804.00 94.0K
14:30 1,803.80 1,803.80 1,803.80 1,803.80 248.6K
14:31 1,803.40 1,803.90 1,803.40 1,803.90 502.1K
14:32 1,806.10 1,806.20 1,806.10 1,806.20 90.1K
14:33 1,806.10 1,806.20 1,806.10 1,806.20 129.1K
14:34 1,806.30 1,806.30 1,806.00 1,806.00 35.3K
14:35 1,805.90 1,806.00 1,805.90 1,806.00 280.4K
14:36 1,804.70 1,804.90 1,804.70 1,804.90 43.6K
14:37 1,804.50 1,804.70 1,804.50 1,804.70 108.6K
14:38 1,805.00 1,805.60 1,805.00 1,805.60 74.9K
14:39 1,804.70 1,805.10 1,804.70 1,805.10 43.3K
14:40 1,805.20 1,805.60 1,805.20 1,805.60 107.4K
14:41 1,805.60 1,805.60 1,805.40 1,805.40 86.6K
14:42 1,805.30 1,805.50 1,805.30 1,805.50 155.7K
14:43 1,805.30 1,805.30 1,805.00 1,805.00 49.5K
14:44 1,805.20 1,805.20 1,805.10 1,805.10 23.7K
14:45 1,805.20 1,805.40 1,805.20 1,805.40 40.2K
14:46 1,805.70 1,805.70 1,805.30 1,805.30 277.2K
14:47 1,805.00 1,805.00 1,805.00 1,805.00 194.1K
14:48 1,805.20 1,805.20 1,805.10 1,805.10 136.9K
14:49 1,804.40 1,804.80 1,804.40 1,804.80 215.8K
14:50 1,804.60 1,805.60 1,804.60 1,805.60 190.9K
14:51 1,806.20 1,806.50 1,806.20 1,806.50 74.9K
14:52 1,806.60 1,806.60 1,805.80 1,805.80 61.8K
14:53 1,805.10 1,805.60 1,805.10 1,805.60 86.4K
14:54 1,805.60 1,805.70 1,805.60 1,805.70 26.2K
14:55 1,806.50 1,806.50 1,805.80 1,805.80 57.4K
14:56 1,805.40 1,806.20 1,805.40 1,806.20 90.3K
14:57 1,805.70 1,806.20 1,805.70 1,806.20 29.4K
14:58 1,805.90 1,805.90 1,805.90 1,805.90 75.5K
14:59 1,805.40 1,805.40 1,805.40 1,805.40 142.5K
15:00 1,805.20 1,805.20 1,805.10 1,805.10 184.0K
15:01 1,804.70 1,805.20 1,804.70 1,805.20 156.9K
15:02 1,805.40 1,805.70 1,805.40 1,805.70 166.3K
15:03 1,805.90 1,806.80 1,805.90 1,806.80 56.8K
15:04 1,806.70 1,807.30 1,806.70 1,807.30 103.5K
15:05 1,806.70 1,806.70 1,806.70 1,806.70 60.0K
15:06 1,806.50 1,806.70 1,806.50 1,806.70 57.9K
15:07 1,807.30 1,807.30 1,807.30 1,807.30 88.6K
15:08 1,807.70 1,807.70 1,807.10 1,807.10 47.7K
15:09 1,807.90 1,807.90 1,807.30 1,807.30 117.2K
15:10 1,807.10 1,807.40 1,807.10 1,807.40 82.4K
15:11 1,807.60 1,808.20 1,807.60 1,808.20 52.1K
15:12 1,808.10 1,808.10 1,807.10 1,807.10 150.8K
15:13 1,807.20 1,807.30 1,807.20 1,807.30 113.5K
15:14 1,806.70 1,807.20 1,806.70 1,807.20 141.3K
15:15 1,807.10 1,807.10 1,806.80 1,806.80 439.8K
15:16 1,807.50 1,807.50 1,807.10 1,807.10 108.2K
15:17 1,807.60 1,807.60 1,807.50 1,807.50 180.8K
15:18 1,807.60 1,808.20 1,807.60 1,808.20 64.3K
15:19 1,807.80 1,807.80 1,807.70 1,807.70 63.4K
15:20 1,808.10 1,808.60 1,808.10 1,808.60 79.3K
15:21 1,808.70 1,810.50 1,808.70 1,810.50 711.2K
15:22 1,811.10 1,811.10 1,810.60 1,810.60 231.7K
15:23 1,809.60 1,811.10 1,809.60 1,811.10 67.6K
15:24 1,810.60 1,810.80 1,810.60 1,810.80 65.5K
15:25 1,811.10 1,811.10 1,810.80 1,810.80 158.4K
15:26 1,810.40 1,810.40 1,810.30 1,810.30 107.0K
15:27 1,810.60 1,810.60 1,809.50 1,809.50 109.1K
15:28 1,809.80 1,809.80 1,809.80 1,809.80 158.2K
15:29 1,809.90 1,810.20 1,809.90 1,810.20 86.7K
15:30 1,809.90 1,810.20 1,809.90 1,810.20 94.3K
15:31 1,809.90 1,810.00 1,809.90 1,810.00 155.0K
15:32 1,809.40 1,809.80 1,809.40 1,809.80 72.6K
15:33 1,810.10 1,810.20 1,810.10 1,810.20 149.5K
15:34 1,810.00 1,810.00 1,809.10 1,809.10 154.0K
15:35 1,810.10 1,810.10 1,810.00 1,810.00 215.4K
15:36 1,809.40 1,809.40 1,809.40 1,809.40 68.2K
15:37 1,809.20 1,809.70 1,809.20 1,809.70 206.2K
15:38 1,809.80 1,810.30 1,809.80 1,810.30 73.1K
15:39 1,810.30 1,810.30 1,810.30 1,810.30 45.8K
15:40 1,809.70 1,809.70 1,809.50 1,809.50 143.4K
15:41 1,809.20 1,809.80 1,809.20 1,809.80 151.2K
15:42 1,809.50 1,809.50 1,809.00 1,809.00 208.5K
15:43 1,808.20 1,808.20 1,808.20 1,808.20 159.1K
15:44 1,808.40 1,808.90 1,808.40 1,808.90 67.9K
15:45 1,808.10 1,808.20 1,808.10 1,808.20 230.6K
15:46 1,809.00 1,809.00 1,808.60 1,808.60 133.2K
15:47 1,808.60 1,808.90 1,808.60 1,808.90 134.6K
15:48 1,808.10 1,808.10 1,807.60 1,807.60 261.8K
15:49 1,806.50 1,806.50 1,806.40 1,806.40 1,037.3K
15:50 1,806.20 1,806.20 1,805.30 1,805.30 150.2K
15:51 1,806.40 1,806.40 1,806.20 1,806.20 128.2K
15:52 1,805.70 1,806.30 1,805.70 1,806.30 1,582.7K
15:53 1,806.10 1,806.10 1,805.80 1,805.80 166.3K
15:54 1,805.90 1,805.90 1,805.30 1,805.30 323.1K
15:55 1,805.40 1,805.70 1,805.40 1,805.70 250.3K
15:56 1,805.90 1,805.90 1,805.80 1,805.80 186.4K
15:57 1,805.10 1,805.80 1,805.10 1,805.80 337.7K
15:58 1,805.90 1,805.90 1,805.50 1,805.50 152.4K
15:59 1,804.90 1,806.10 1,804.90 1,806.10 204.8K
16:00 1,806.50 1,806.50 1,806.50 1,806.50 41.2K
16:01 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
16:02 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
16:03 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
16:04 1,806.50 1,806.50 1,805.00 1,805.00 41,019.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음