S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,833.90 1,841.80 1,833.90 1,841.80 1,029.1K
10:01 1,840.10 1,840.10 1,838.50 1,838.50 118.4K
10:02 1,841.00 1,842.20 1,841.00 1,842.20 103.0K
10:03 1,843.40 1,843.90 1,843.40 1,843.90 20.3K
10:04 1,844.70 1,844.70 1,844.30 1,844.30 77.4K
10:05 1,842.50 1,842.50 1,842.50 1,842.50 120.0K
10:06 1,840.40 1,840.40 1,840.30 1,840.30 104.8K
10:07 1,841.80 1,842.90 1,841.80 1,842.90 52.7K
10:08 1,841.80 1,841.80 1,841.60 1,841.60 133.3K
10:09 1,842.60 1,844.50 1,842.60 1,844.50 133.3K
10:10 1,845.30 1,845.30 1,844.70 1,844.70 57.8K
10:11 1,846.00 1,847.40 1,846.00 1,847.40 53.0K
10:12 1,847.80 1,847.80 1,847.50 1,847.50 322.6K
10:13 1,849.20 1,849.20 1,848.70 1,848.70 215.0K
10:14 1,847.10 1,848.20 1,847.10 1,848.20 136.3K
10:15 1,848.90 1,848.90 1,848.10 1,848.10 87.2K
10:16 1,848.50 1,848.50 1,846.80 1,846.80 46.4K
10:17 1,847.20 1,847.20 1,847.10 1,847.10 48.4K
10:18 1,847.40 1,847.40 1,847.40 1,847.40 40.9K
10:19 1,847.70 1,848.10 1,847.70 1,848.10 175.5K
10:20 1,849.40 1,849.40 1,849.20 1,849.20 138.8K
10:21 1,849.70 1,849.70 1,849.20 1,849.20 220.8K
10:22 1,849.50 1,849.50 1,849.00 1,849.00 12.6K
10:23 1,848.80 1,849.50 1,848.80 1,849.50 119.3K
10:24 1,849.40 1,849.40 1,849.20 1,849.20 328.4K
10:25 1,848.20 1,849.00 1,848.20 1,849.00 29.1K
10:26 1,848.90 1,848.90 1,848.70 1,848.70 22.6K
10:27 1,848.90 1,849.00 1,848.90 1,849.00 76.2K
10:28 1,849.70 1,849.70 1,848.60 1,848.60 16.5K
10:29 1,849.30 1,849.50 1,849.30 1,849.50 33.9K
10:30 1,851.50 1,852.50 1,851.50 1,852.50 111.3K
10:31 1,852.40 1,852.40 1,850.80 1,850.80 57.6K
10:32 1,851.20 1,851.20 1,850.60 1,850.60 26.1K
10:33 1,850.50 1,850.50 1,849.50 1,849.50 31.5K
10:34 1,850.10 1,850.10 1,849.80 1,849.80 21.8K
10:35 1,848.70 1,849.00 1,848.70 1,849.00 16.6K
10:36 1,848.80 1,848.80 1,848.20 1,848.20 21.6K
10:37 1,848.20 1,848.30 1,848.20 1,848.30 35.4K
10:38 1,847.60 1,848.30 1,847.60 1,848.30 146.7K
10:39 1,848.70 1,848.70 1,848.70 1,848.70 33.0K
10:40 1,848.40 1,848.40 1,847.70 1,847.70 214.2K
10:41 1,847.00 1,847.00 1,846.90 1,846.90 358.7K
10:42 1,846.90 1,847.40 1,846.90 1,847.40 45.6K
10:43 1,847.20 1,847.20 1,847.00 1,847.00 13.6K
10:44 1,848.00 1,848.00 1,847.80 1,847.80 42.2K
10:45 1,848.60 1,848.60 1,848.30 1,848.30 133.5K
10:46 1,848.20 1,848.90 1,848.20 1,848.90 60.5K
10:47 1,848.50 1,848.50 1,848.40 1,848.40 37.5K
10:48 1,848.20 1,848.20 1,848.10 1,848.10 168.7K
10:49 1,848.10 1,848.10 1,847.90 1,847.90 100.2K
10:50 1,847.70 1,847.70 1,847.70 1,847.70 112.0K
10:51 1,848.20 1,848.20 1,848.10 1,848.10 30.6K
10:52 1,848.10 1,848.10 1,847.40 1,847.40 58.2K
10:53 1,847.50 1,847.50 1,847.50 1,847.50 49.9K
10:54 1,847.30 1,847.30 1,846.90 1,846.90 56.7K
10:55 1,847.20 1,847.20 1,846.80 1,846.80 28.5K
10:56 1,846.90 1,847.30 1,846.90 1,847.30 96.3K
10:57 1,847.10 1,847.10 1,847.00 1,847.00 140.2K
10:58 1,847.40 1,848.00 1,847.40 1,848.00 265.5K
10:59 1,847.50 1,847.50 1,846.40 1,846.40 69.9K
11:00 1,846.60 1,846.80 1,846.60 1,846.80 236.8K
11:01 1,846.80 1,847.00 1,846.80 1,847.00 29.5K
11:02 1,847.20 1,847.30 1,847.20 1,847.30 27.6K
11:03 1,847.70 1,848.20 1,847.70 1,848.20 35.2K
11:04 1,847.70 1,847.70 1,847.70 1,847.70 59.3K
11:05 1,847.40 1,847.40 1,846.40 1,846.40 142.4K
11:06 1,846.70 1,847.20 1,846.70 1,847.20 56.2K
11:07 1,847.60 1,847.60 1,847.50 1,847.50 26.2K
11:08 1,847.50 1,847.50 1,847.50 1,847.50 12.1K
11:09 1,847.80 1,847.80 1,847.20 1,847.20 185.7K
11:10 1,847.90 1,848.50 1,847.90 1,848.50 74.8K
11:11 1,848.40 1,848.40 1,848.30 1,848.30 62.5K
11:12 1,848.50 1,848.50 1,848.30 1,848.30 27.1K
11:13 1,848.40 1,850.50 1,848.40 1,850.50 221.2K
11:14 1,850.20 1,850.20 1,850.10 1,850.10 161.6K
11:15 1,849.80 1,849.80 1,849.40 1,849.40 42.0K
11:16 1,850.00 1,850.20 1,850.00 1,850.20 68.0K
11:17 1,850.20 1,850.20 1,850.10 1,850.10 71.5K
11:18 1,850.70 1,850.70 1,849.70 1,849.70 62.3K
11:19 1,849.60 1,849.60 1,849.60 1,849.60 15.3K
11:20 1,850.00 1,850.60 1,850.00 1,850.60 511.6K
11:21 1,852.10 1,852.10 1,852.00 1,852.00 54.7K
11:22 1,852.30 1,852.30 1,852.20 1,852.20 126.0K
11:23 1,852.70 1,852.90 1,852.70 1,852.90 80.7K
11:24 1,851.70 1,852.30 1,851.70 1,852.30 146.0K
11:25 1,852.40 1,852.60 1,852.40 1,852.60 50.4K
11:26 1,852.50 1,853.00 1,852.50 1,853.00 143.2K
11:27 1,852.80 1,853.10 1,852.80 1,853.10 72.0K
11:28 1,852.30 1,852.30 1,851.80 1,851.80 33.8K
11:29 1,851.90 1,851.90 1,851.50 1,851.50 46.4K
11:30 1,852.40 1,852.40 1,852.40 1,852.40 278.5K
11:31 1,852.10 1,852.10 1,851.80 1,851.80 40.6K
11:32 1,851.70 1,852.80 1,851.70 1,852.80 32.3K
11:33 1,852.20 1,852.60 1,852.20 1,852.60 32.0K
11:34 1,852.60 1,852.80 1,852.60 1,852.80 137.3K
11:35 1,852.30 1,852.50 1,852.30 1,852.50 264.6K
11:36 1,852.80 1,853.30 1,852.80 1,853.30 366.7K
11:37 1,853.70 1,854.50 1,853.70 1,854.50 126.5K
11:38 1,854.50 1,854.50 1,854.50 1,854.50 21.3K
11:39 1,855.70 1,855.70 1,854.90 1,854.90 92.3K
11:40 1,855.30 1,855.60 1,855.30 1,855.60 32.6K
11:41 1,855.70 1,855.70 1,855.50 1,855.50 20.3K
11:42 1,855.50 1,855.50 1,855.10 1,855.10 74.6K
11:43 1,855.90 1,855.90 1,855.60 1,855.60 38.3K
11:44 1,855.60 1,855.60 1,855.40 1,855.40 50.2K
11:45 1,855.10 1,855.40 1,855.10 1,855.40 46.6K
11:46 1,854.80 1,854.80 1,854.50 1,854.50 27.3K
11:47 1,853.10 1,853.80 1,853.10 1,853.80 122.9K
11:48 1,853.40 1,853.50 1,853.40 1,853.50 70.6K
11:49 1,853.80 1,853.80 1,853.10 1,853.10 35.9K
11:50 1,854.00 1,854.10 1,854.00 1,854.10 213.9K
11:51 1,854.40 1,854.40 1,854.30 1,854.30 201.6K
11:52 1,854.20 1,855.20 1,854.20 1,855.20 73.6K
11:53 1,855.00 1,855.00 1,854.70 1,854.70 25.0K
11:54 1,855.70 1,856.10 1,855.70 1,856.10 45.4K
11:55 1,856.10 1,856.10 1,856.10 1,856.10 59.6K
11:56 1,856.10 1,856.20 1,856.10 1,856.20 92.1K
11:57 1,856.50 1,856.70 1,856.50 1,856.70 28.2K
11:58 1,856.70 1,856.70 1,856.40 1,856.40 24.0K
11:59 1,856.20 1,856.20 1,855.80 1,855.80 77.9K
12:00 1,856.10 1,856.10 1,855.80 1,855.80 11.2K
12:01 1,855.70 1,855.70 1,855.10 1,855.10 213.0K
12:02 1,854.30 1,854.30 1,854.20 1,854.20 30.5K
12:03 1,854.80 1,854.80 1,853.90 1,853.90 109.3K
12:04 1,854.00 1,854.00 1,854.00 1,854.00 13.0K
12:05 1,853.90 1,854.50 1,853.90 1,854.50 36.8K
12:06 1,854.40 1,854.40 1,854.40 1,854.40 118.0K
12:07 1,853.90 1,854.10 1,853.90 1,854.10 86.5K
12:08 1,854.40 1,854.90 1,854.40 1,854.90 46.3K
12:09 1,854.70 1,854.70 1,854.20 1,854.20 24.4K
12:10 1,854.00 1,854.00 1,853.80 1,853.80 49.1K
12:11 1,854.10 1,854.10 1,853.60 1,853.60 66.2K
12:12 1,853.40 1,853.80 1,853.40 1,853.80 44.1K
12:13 1,853.30 1,853.30 1,853.30 1,853.30 163.0K
12:14 1,853.20 1,853.20 1,851.50 1,851.50 257.3K
12:15 1,851.90 1,851.90 1,851.70 1,851.70 186.6K
12:16 1,851.90 1,851.90 1,851.60 1,851.60 51.8K
12:17 1,851.50 1,851.80 1,851.50 1,851.80 111.9K
12:18 1,851.30 1,851.40 1,851.30 1,851.40 18.2K
12:19 1,851.80 1,852.40 1,851.80 1,852.40 149.0K
12:20 1,851.90 1,851.90 1,851.80 1,851.80 58.6K
12:21 1,851.90 1,852.40 1,851.90 1,852.40 36.5K
12:22 1,851.80 1,852.50 1,851.80 1,852.50 38.5K
12:23 1,852.90 1,852.90 1,852.00 1,852.00 101.2K
12:24 1,852.10 1,852.10 1,851.90 1,851.90 20.0K
12:25 1,852.20 1,852.30 1,852.20 1,852.30 128.2K
12:26 1,852.30 1,852.40 1,852.30 1,852.40 91.1K
12:27 1,852.00 1,852.00 1,852.00 1,852.00 69.7K
12:28 1,851.70 1,851.70 1,851.30 1,851.30 134.1K
12:29 1,849.70 1,849.70 1,849.70 1,849.70 28.9K
12:30 1,848.80 1,848.80 1,848.00 1,848.00 29.3K
12:31 1,848.20 1,848.70 1,848.20 1,848.70 33.4K
12:32 1,849.10 1,849.10 1,848.90 1,848.90 27.3K
12:33 1,848.80 1,848.80 1,848.60 1,848.60 76.1K
12:34 1,848.50 1,848.70 1,848.50 1,848.70 39.6K
12:35 1,848.70 1,848.70 1,848.60 1,848.60 18.3K
12:36 1,848.60 1,849.30 1,848.60 1,849.30 27.1K
12:37 1,848.10 1,848.30 1,848.10 1,848.30 23.6K
12:38 1,847.40 1,847.80 1,847.40 1,847.80 34.0K
12:39 1,847.40 1,847.40 1,846.80 1,846.80 34.7K
12:40 1,847.60 1,848.20 1,847.60 1,848.20 19.4K
12:41 1,848.00 1,848.70 1,848.00 1,848.70 32.7K
12:42 1,848.10 1,848.30 1,848.10 1,848.30 44.6K
12:43 1,847.60 1,848.00 1,847.60 1,848.00 25.7K
12:44 1,848.00 1,848.00 1,847.40 1,847.40 61.8K
12:45 1,848.50 1,848.50 1,848.10 1,848.10 34.3K
12:46 1,847.70 1,847.90 1,847.70 1,847.90 52.0K
12:47 1,848.10 1,848.10 1,848.10 1,848.10 46.9K
12:48 1,847.80 1,848.10 1,847.80 1,848.10 30.8K
12:49 1,847.30 1,847.30 1,847.10 1,847.10 62.2K
12:50 1,847.50 1,847.50 1,847.40 1,847.40 43.8K
12:51 1,846.80 1,846.80 1,846.00 1,846.00 89.3K
12:52 1,846.60 1,846.60 1,846.00 1,846.00 57.6K
12:53 1,845.90 1,845.90 1,845.10 1,845.10 75.7K
12:54 1,845.40 1,845.70 1,845.40 1,845.70 30.3K
12:55 1,846.20 1,846.20 1,845.90 1,845.90 75.8K
12:56 1,846.20 1,847.00 1,846.20 1,847.00 32.5K
12:57 1,847.00 1,847.00 1,846.60 1,846.60 227.2K
12:58 1,846.40 1,846.40 1,845.50 1,845.50 32.2K
12:59 1,846.50 1,846.50 1,845.90 1,845.90 16.1K
13:00 1,846.20 1,846.20 1,846.20 1,846.20 29.6K
13:01 1,846.00 1,846.40 1,846.00 1,846.40 38.8K
13:02 1,845.40 1,846.60 1,845.40 1,846.60 101.7K
13:03 1,846.00 1,846.00 1,845.40 1,845.40 55.6K
13:04 1,845.90 1,846.00 1,845.90 1,846.00 53.9K
13:05 1,846.10 1,846.70 1,846.10 1,846.70 47.9K
13:06 1,846.70 1,846.70 1,845.50 1,845.50 41.7K
13:07 1,845.90 1,845.90 1,845.90 1,845.90 61.4K
13:08 1,844.70 1,844.90 1,844.70 1,844.90 38.7K
13:09 1,846.00 1,846.00 1,845.50 1,845.50 21.3K
13:10 1,845.70 1,845.70 1,845.60 1,845.60 103.0K
13:11 1,846.10 1,846.10 1,846.10 1,846.10 27.6K
13:12 1,846.10 1,846.60 1,846.10 1,846.60 25.9K
13:13 1,846.10 1,846.10 1,846.00 1,846.00 25.9K
13:14 1,845.40 1,845.70 1,845.40 1,845.70 45.9K
13:15 1,846.10 1,846.10 1,845.90 1,845.90 24.0K
13:16 1,845.60 1,846.80 1,845.60 1,846.80 22.8K
13:17 1,846.30 1,846.30 1,846.10 1,846.10 35.2K
13:18 1,846.60 1,846.60 1,846.10 1,846.10 21.1K
13:19 1,846.20 1,846.20 1,846.00 1,846.00 13.9K
13:20 1,845.80 1,846.30 1,845.80 1,846.30 33.1K
13:21 1,846.00 1,846.50 1,846.00 1,846.50 23.5K
13:22 1,845.90 1,846.50 1,845.90 1,846.50 32.6K
13:23 1,846.50 1,846.60 1,846.50 1,846.60 26.0K
13:24 1,846.70 1,846.90 1,846.70 1,846.90 195.0K
13:25 1,846.80 1,846.80 1,846.80 1,846.80 495.1K
13:26 1,847.30 1,847.40 1,847.30 1,847.40 32.3K
13:27 1,848.10 1,848.10 1,848.10 1,848.10 211.7K
13:28 1,847.60 1,848.10 1,847.60 1,848.10 23.3K
13:29 1,847.80 1,847.80 1,847.60 1,847.60 76.1K
13:30 1,847.80 1,847.80 1,847.80 1,847.80 149.7K
13:31 1,848.00 1,848.00 1,847.90 1,847.90 44.8K
13:32 1,848.10 1,848.10 1,848.00 1,848.00 16.8K
13:33 1,847.60 1,847.60 1,847.60 1,847.60 19.4K
13:34 1,848.00 1,848.00 1,847.40 1,847.40 160.7K
13:35 1,847.40 1,847.70 1,847.40 1,847.70 69.3K
13:36 1,847.90 1,847.90 1,847.90 1,847.90 21.9K
13:37 1,848.50 1,848.50 1,848.00 1,848.00 40.2K
13:38 1,847.80 1,848.50 1,847.80 1,848.50 34.9K
13:39 1,848.90 1,848.90 1,848.90 1,848.90 84.7K
13:40 1,848.90 1,848.90 1,848.70 1,848.70 63.1K
13:41 1,847.80 1,848.50 1,847.80 1,848.50 48.8K
13:42 1,848.50 1,848.50 1,848.50 1,848.50 120.7K
13:43 1,848.00 1,848.00 1,848.00 1,848.00 187.9K
13:44 1,848.30 1,848.30 1,847.30 1,847.30 114.6K
13:45 1,847.70 1,847.70 1,847.50 1,847.50 57.9K
13:46 1,847.70 1,847.90 1,847.70 1,847.90 58.4K
13:47 1,847.70 1,847.70 1,847.70 1,847.70 220.0K
13:48 1,848.10 1,848.10 1,847.60 1,847.60 15.3K
13:49 1,847.80 1,847.80 1,847.40 1,847.40 37.9K
13:50 1,847.70 1,847.80 1,847.70 1,847.80 41.3K
13:51 1,847.90 1,847.90 1,847.80 1,847.80 47.6K
13:52 1,848.00 1,848.00 1,847.60 1,847.60 178.8K
13:53 1,847.60 1,847.60 1,847.10 1,847.10 149.0K
13:54 1,846.70 1,846.70 1,846.30 1,846.30 44.3K
13:55 1,847.10 1,847.10 1,847.10 1,847.10 29.3K
13:56 1,846.80 1,846.90 1,846.80 1,846.90 58.0K
13:57 1,846.90 1,846.90 1,845.90 1,845.90 129.9K
13:58 1,845.80 1,845.80 1,845.80 1,845.80 97.9K
13:59 1,845.80 1,846.10 1,845.80 1,846.10 276.7K
14:00 1,845.80 1,846.10 1,845.80 1,846.10 68.4K
14:01 1,845.90 1,845.90 1,845.90 1,845.90 52.6K
14:02 1,845.60 1,845.80 1,845.60 1,845.80 181.8K
14:03 1,845.70 1,846.00 1,845.70 1,846.00 34.4K
14:04 1,845.70 1,845.70 1,845.20 1,845.20 37.9K
14:05 1,845.30 1,845.30 1,845.10 1,845.10 293.2K
14:06 1,844.80 1,845.00 1,844.80 1,845.00 33.2K
14:07 1,844.90 1,845.00 1,844.90 1,845.00 51.0K
14:08 1,845.40 1,845.40 1,845.10 1,845.10 46.0K
14:09 1,844.80 1,844.90 1,844.80 1,844.90 83.6K
14:10 1,845.00 1,845.00 1,844.90 1,844.90 275.7K
14:11 1,845.60 1,845.80 1,845.60 1,845.80 339.6K
14:12 1,845.70 1,845.70 1,845.00 1,845.00 216.5K
14:13 1,845.30 1,845.30 1,845.20 1,845.20 22.1K
14:14 1,845.00 1,845.50 1,845.00 1,845.50 68.5K
14:15 1,845.20 1,845.20 1,845.10 1,845.10 52.7K
14:16 1,845.10 1,845.30 1,845.10 1,845.30 27.9K
14:17 1,845.20 1,845.60 1,845.20 1,845.60 31.1K
14:18 1,845.10 1,845.50 1,845.10 1,845.50 349.5K
14:19 1,844.90 1,845.20 1,844.90 1,845.20 200.3K
14:20 1,845.30 1,845.30 1,844.90 1,844.90 49.0K
14:21 1,845.40 1,845.40 1,845.30 1,845.30 185.5K
14:22 1,845.20 1,845.20 1,844.90 1,844.90 23.4K
14:23 1,845.40 1,846.00 1,845.40 1,846.00 194.2K
14:24 1,845.40 1,845.40 1,844.90 1,844.90 47.9K
14:25 1,845.20 1,845.90 1,845.20 1,845.90 149.1K
14:26 1,845.90 1,845.90 1,845.70 1,845.70 29.0K
14:27 1,846.20 1,846.60 1,846.20 1,846.60 41.5K
14:28 1,846.20 1,846.30 1,846.20 1,846.30 22.2K
14:29 1,846.30 1,846.70 1,846.30 1,846.70 19.9K
14:30 1,846.70 1,846.70 1,846.50 1,846.50 45.4K
14:31 1,846.30 1,846.30 1,845.90 1,845.90 45.6K
14:32 1,846.10 1,846.60 1,846.10 1,846.60 79.0K
14:33 1,846.30 1,846.30 1,846.10 1,846.10 279.4K
14:34 1,846.60 1,846.60 1,846.10 1,846.10 52.5K
14:35 1,846.00 1,846.40 1,846.00 1,846.40 50.4K
14:36 1,846.40 1,846.70 1,846.40 1,846.70 40.9K
14:37 1,846.20 1,846.50 1,846.20 1,846.50 155.7K
14:38 1,845.80 1,845.90 1,845.80 1,845.90 47.8K
14:39 1,845.80 1,846.40 1,845.80 1,846.40 23.6K
14:40 1,846.00 1,846.00 1,845.80 1,845.80 53.9K
14:41 1,845.90 1,845.90 1,845.50 1,845.50 42.7K
14:42 1,846.10 1,846.30 1,846.10 1,846.30 55.9K
14:43 1,846.60 1,846.60 1,845.90 1,845.90 36.2K
14:44 1,846.00 1,846.50 1,846.00 1,846.50 42.9K
14:45 1,846.40 1,846.50 1,846.40 1,846.50 41.4K
14:46 1,846.30 1,846.40 1,846.30 1,846.40 43.8K
14:47 1,846.00 1,847.00 1,846.00 1,847.00 55.2K
14:48 1,846.80 1,847.10 1,846.80 1,847.10 24.9K
14:49 1,847.00 1,847.00 1,846.80 1,846.80 31.6K
14:50 1,846.90 1,846.90 1,846.90 1,846.90 44.2K
14:51 1,847.00 1,847.60 1,847.00 1,847.60 111.6K
14:52 1,847.70 1,847.70 1,847.50 1,847.50 62.4K
14:53 1,848.10 1,848.10 1,847.00 1,847.00 72.7K
14:54 1,846.70 1,846.80 1,846.70 1,846.80 33.4K
14:55 1,846.40 1,846.60 1,846.40 1,846.60 46.4K
14:56 1,846.90 1,846.90 1,846.70 1,846.70 44.8K
14:57 1,846.80 1,846.80 1,846.60 1,846.60 58.3K
14:58 1,846.50 1,846.50 1,846.40 1,846.40 127.7K
14:59 1,846.60 1,846.60 1,846.40 1,846.40 46.8K
15:00 1,846.50 1,846.50 1,845.90 1,845.90 64.7K
15:01 1,846.10 1,846.10 1,846.00 1,846.00 33.6K
15:02 1,846.30 1,846.80 1,846.30 1,846.80 85.6K
15:03 1,846.60 1,846.60 1,846.60 1,846.60 71.2K
15:04 1,846.80 1,846.80 1,846.20 1,846.20 91.7K
15:05 1,846.40 1,846.80 1,846.40 1,846.80 85.0K
15:06 1,846.70 1,846.70 1,846.30 1,846.30 76.9K
15:07 1,846.30 1,846.30 1,846.10 1,846.10 479.3K
15:08 1,845.90 1,846.10 1,845.90 1,846.10 61.9K
15:09 1,845.90 1,846.30 1,845.90 1,846.30 47.8K
15:10 1,845.70 1,845.70 1,845.60 1,845.60 70.7K
15:11 1,845.50 1,846.30 1,845.50 1,846.30 53.5K
15:12 1,846.00 1,846.40 1,846.00 1,846.40 99.7K
15:13 1,846.40 1,846.40 1,846.20 1,846.20 128.0K
15:14 1,846.30 1,846.70 1,846.30 1,846.70 51.2K
15:15 1,846.30 1,847.00 1,846.30 1,847.00 57.5K
15:16 1,846.40 1,846.40 1,846.10 1,846.10 49.1K
15:17 1,846.10 1,846.10 1,846.10 1,846.10 138.8K
15:18 1,845.90 1,845.90 1,845.60 1,845.60 292.3K
15:19 1,845.40 1,845.80 1,845.40 1,845.80 79.0K
15:20 1,846.00 1,846.00 1,845.70 1,845.70 1,375.9K
15:21 1,845.90 1,845.90 1,845.30 1,845.30 574.0K
15:22 1,845.60 1,845.60 1,845.50 1,845.50 148.9K
15:23 1,845.10 1,845.50 1,845.10 1,845.50 74.7K
15:24 1,845.40 1,845.40 1,845.40 1,845.40 143.5K
15:25 1,845.40 1,845.40 1,845.40 1,845.40 440.0K
15:26 1,845.80 1,845.80 1,845.70 1,845.70 89.0K
15:27 1,845.60 1,845.60 1,844.90 1,844.90 58.3K
15:28 1,845.20 1,845.20 1,845.10 1,845.10 64.1K
15:29 1,845.40 1,845.40 1,845.20 1,845.20 175.5K
15:30 1,845.40 1,845.40 1,844.70 1,844.70 457.5K
15:31 1,845.30 1,845.80 1,845.30 1,845.80 206.5K
15:32 1,845.60 1,846.30 1,845.60 1,846.30 104.1K
15:33 1,845.90 1,846.00 1,845.90 1,846.00 45.0K
15:34 1,845.90 1,845.90 1,845.90 1,845.90 67.8K
15:35 1,845.50 1,846.10 1,845.50 1,846.10 85.3K
15:36 1,845.80 1,846.40 1,845.80 1,846.40 72.3K
15:37 1,845.70 1,845.90 1,845.70 1,845.90 126.4K
15:38 1,846.10 1,846.10 1,845.90 1,845.90 40.7K
15:39 1,846.10 1,846.10 1,846.00 1,846.00 62.4K
15:40 1,846.50 1,846.50 1,846.10 1,846.10 109.4K
15:41 1,846.40 1,846.40 1,846.40 1,846.40 118.8K
15:42 1,846.10 1,846.60 1,846.10 1,846.60 168.7K
15:43 1,846.80 1,846.80 1,846.60 1,846.60 159.9K
15:44 1,846.70 1,846.90 1,846.70 1,846.90 214.8K
15:45 1,846.90 1,846.90 1,846.90 1,846.90 227.1K
15:46 1,846.70 1,847.30 1,846.70 1,847.30 145.1K
15:47 1,846.00 1,847.20 1,846.00 1,847.20 104.6K
15:48 1,846.60 1,847.40 1,846.60 1,847.40 102.1K
15:49 1,847.50 1,847.50 1,847.20 1,847.20 68.5K
15:50 1,847.50 1,848.10 1,847.50 1,848.10 61.8K
15:51 1,847.80 1,847.90 1,847.80 1,847.90 91.6K
15:52 1,848.50 1,848.60 1,848.50 1,848.60 180.4K
15:53 1,848.60 1,848.60 1,848.60 1,848.60 51.2K
15:54 1,848.30 1,848.60 1,848.30 1,848.60 75.0K
15:55 1,848.30 1,848.60 1,848.30 1,848.60 77.7K
15:56 1,849.10 1,849.10 1,848.90 1,848.90 209.2K
15:57 1,849.10 1,849.10 1,849.00 1,849.00 161.5K
15:58 1,848.90 1,849.00 1,848.90 1,849.00 143.7K
15:59 1,848.90 1,848.90 1,848.70 1,848.70 1,026.9K
16:00 1,848.50 1,848.60 1,848.50 1,848.60 31.3K
16:01 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
16:02 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
16:03 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
16:04 1,848.60 1,848.60 1,848.40 1,848.40 26,183.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음