S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,829.50 1,829.50 1,826.50 1,826.50 1,246.8K
10:01 1,825.20 1,825.20 1,819.10 1,819.10 1,178.1K
10:02 1,817.70 1,817.70 1,816.10 1,816.10 299.3K
10:03 1,815.70 1,815.70 1,815.30 1,815.30 99.9K
10:04 1,814.20 1,815.10 1,814.20 1,815.10 133.0K
10:05 1,814.30 1,814.30 1,812.00 1,812.00 927.9K
10:06 1,813.00 1,813.70 1,813.00 1,813.70 110.4K
10:07 1,814.20 1,814.30 1,814.20 1,814.30 96.6K
10:08 1,813.20 1,813.30 1,813.20 1,813.30 163.7K
10:09 1,813.00 1,813.00 1,812.50 1,812.50 182.0K
10:10 1,813.90 1,813.90 1,813.90 1,813.90 271.4K
10:11 1,813.60 1,813.60 1,812.80 1,812.80 62.5K
10:12 1,813.30 1,813.30 1,812.60 1,812.60 44.1K
10:13 1,812.20 1,812.20 1,812.00 1,812.00 89.0K
10:14 1,811.60 1,811.60 1,811.00 1,811.00 101.3K
10:15 1,810.50 1,810.50 1,810.50 1,810.50 111.6K
10:16 1,810.30 1,810.30 1,809.60 1,809.60 80.7K
10:17 1,810.60 1,811.00 1,810.60 1,811.00 185.2K
10:18 1,810.30 1,811.00 1,810.30 1,811.00 201.0K
10:19 1,810.50 1,811.10 1,810.50 1,811.10 112.4K
10:20 1,810.30 1,810.60 1,810.30 1,810.60 331.1K
10:21 1,808.60 1,808.70 1,808.60 1,808.70 93.4K
10:22 1,808.30 1,808.30 1,808.30 1,808.30 111.5K
10:23 1,808.20 1,808.20 1,807.40 1,807.40 238.3K
10:24 1,808.20 1,809.30 1,808.20 1,809.30 42.0K
10:25 1,809.70 1,810.00 1,809.70 1,810.00 50.4K
10:26 1,810.10 1,810.20 1,810.10 1,810.20 110.3K
10:27 1,810.70 1,810.90 1,810.70 1,810.90 87.9K
10:28 1,810.20 1,810.70 1,810.20 1,810.70 240.0K
10:29 1,811.00 1,811.00 1,810.80 1,810.80 87.8K
10:30 1,811.00 1,811.00 1,810.10 1,810.10 36.6K
10:31 1,809.40 1,809.40 1,808.00 1,808.00 62.0K
10:32 1,807.80 1,808.00 1,807.80 1,808.00 60.0K
10:33 1,807.50 1,808.20 1,807.50 1,808.20 21.0K
10:34 1,808.70 1,809.00 1,808.70 1,809.00 607.9K
10:35 1,809.50 1,809.80 1,809.50 1,809.80 43.4K
10:36 1,809.60 1,809.60 1,809.20 1,809.20 91.2K
10:37 1,809.30 1,809.30 1,809.10 1,809.10 51.7K
10:38 1,809.40 1,809.40 1,809.00 1,809.00 143.9K
10:39 1,808.40 1,808.50 1,808.40 1,808.50 59.6K
10:40 1,808.60 1,808.90 1,808.60 1,808.90 57.0K
10:41 1,808.60 1,808.80 1,808.60 1,808.80 53.1K
10:42 1,809.00 1,809.00 1,808.60 1,808.60 62.0K
10:43 1,808.90 1,810.20 1,808.90 1,810.20 71.4K
10:44 1,810.50 1,810.80 1,810.50 1,810.80 129.5K
10:45 1,810.30 1,810.30 1,810.10 1,810.10 20.0K
10:46 1,810.30 1,810.90 1,810.30 1,810.90 47.0K
10:47 1,810.70 1,811.40 1,810.70 1,811.40 16.9K
10:48 1,812.00 1,812.20 1,812.00 1,812.20 33.7K
10:49 1,811.10 1,811.10 1,809.90 1,809.90 52.9K
10:50 1,809.90 1,810.40 1,809.90 1,810.40 55.6K
10:51 1,810.40 1,810.40 1,810.20 1,810.20 26.8K
10:52 1,808.80 1,808.90 1,808.80 1,808.90 35.4K
10:53 1,808.60 1,808.60 1,808.00 1,808.00 35.0K
10:54 1,808.50 1,808.50 1,808.30 1,808.30 159.5K
10:55 1,808.90 1,808.90 1,808.90 1,808.90 140.4K
10:56 1,809.40 1,809.40 1,808.90 1,808.90 109.4K
10:57 1,807.40 1,807.40 1,806.90 1,806.90 2,273.9K
10:58 1,806.60 1,806.60 1,806.10 1,806.10 137.3K
10:59 1,805.80 1,806.30 1,805.80 1,806.30 190.2K
11:00 1,806.50 1,807.60 1,806.50 1,807.60 1,278.7K
11:01 1,807.20 1,808.20 1,807.20 1,808.20 79.5K
11:02 1,808.60 1,810.60 1,808.60 1,810.60 196.7K
11:03 1,810.80 1,810.80 1,810.80 1,810.80 26.6K
11:04 1,810.60 1,810.60 1,810.30 1,810.30 139.0K
11:05 1,810.20 1,810.20 1,809.90 1,809.90 109.5K
11:06 1,810.30 1,811.10 1,810.30 1,811.10 49.0K
11:07 1,811.00 1,811.00 1,810.70 1,810.70 19.7K
11:08 1,811.20 1,811.50 1,811.20 1,811.50 25.4K
11:09 1,810.90 1,810.90 1,810.60 1,810.60 88.3K
11:10 1,810.30 1,810.80 1,810.30 1,810.80 31.5K
11:11 1,809.40 1,809.70 1,809.40 1,809.70 63.7K
11:12 1,809.20 1,809.20 1,809.10 1,809.10 41.5K
11:13 1,809.30 1,809.30 1,809.00 1,809.00 55.7K
11:14 1,808.70 1,808.70 1,808.00 1,808.00 66.3K
11:15 1,808.00 1,808.30 1,808.00 1,808.30 147.2K
11:16 1,807.80 1,808.00 1,807.80 1,808.00 42.5K
11:17 1,807.30 1,807.40 1,807.30 1,807.40 1,452.1K
11:18 1,808.00 1,808.00 1,807.70 1,807.70 22.3K
11:19 1,806.90 1,806.90 1,806.80 1,806.80 67.8K
11:20 1,807.50 1,807.50 1,807.40 1,807.40 28.0K
11:21 1,806.60 1,806.90 1,806.60 1,806.90 58.6K
11:22 1,806.70 1,806.70 1,806.50 1,806.50 39.6K
11:23 1,806.90 1,806.90 1,806.80 1,806.80 18.3K
11:24 1,807.20 1,807.20 1,806.90 1,806.90 25.0K
11:25 1,806.60 1,806.70 1,806.60 1,806.70 156.9K
11:26 1,806.50 1,806.50 1,805.60 1,805.60 28.0K
11:27 1,806.00 1,806.00 1,805.80 1,805.80 23.6K
11:28 1,805.50 1,805.60 1,805.50 1,805.60 39.1K
11:29 1,805.20 1,805.20 1,805.20 1,805.20 31.7K
11:30 1,804.40 1,804.40 1,804.20 1,804.20 565.2K
11:31 1,804.00 1,804.10 1,804.00 1,804.10 103.2K
11:32 1,804.10 1,804.20 1,804.10 1,804.20 72.2K
11:33 1,803.60 1,803.90 1,803.60 1,803.90 206.8K
11:34 1,803.40 1,803.40 1,803.40 1,803.40 240.9K
11:35 1,803.10 1,803.10 1,803.00 1,803.00 48.5K
11:36 1,803.40 1,804.40 1,803.40 1,804.40 24.8K
11:37 1,803.70 1,804.40 1,803.70 1,804.40 37.9K
11:38 1,804.10 1,804.10 1,803.80 1,803.80 36.6K
11:39 1,804.20 1,804.20 1,803.80 1,803.80 21.7K
11:40 1,804.50 1,805.30 1,804.50 1,805.30 59.5K
11:41 1,805.60 1,805.60 1,804.30 1,804.30 205.0K
11:42 1,805.10 1,805.30 1,805.10 1,805.30 19.3K
11:43 1,804.60 1,805.60 1,804.60 1,805.60 48.8K
11:44 1,804.90 1,805.30 1,804.90 1,805.30 97.6K
11:45 1,803.80 1,804.40 1,803.80 1,804.40 332.0K
11:46 1,804.00 1,804.00 1,803.30 1,803.30 239.6K
11:47 1,803.40 1,803.40 1,802.40 1,802.40 304.6K
11:48 1,803.00 1,803.00 1,802.80 1,802.80 149.7K
11:49 1,802.70 1,803.60 1,802.70 1,803.60 345.7K
11:50 1,804.10 1,804.30 1,804.10 1,804.30 151.6K
11:51 1,804.60 1,804.60 1,804.20 1,804.20 44.1K
11:52 1,804.00 1,804.90 1,804.00 1,804.90 26.8K
11:53 1,805.10 1,805.10 1,804.70 1,804.70 64.9K
11:54 1,805.00 1,805.10 1,805.00 1,805.10 35.3K
11:55 1,804.70 1,805.10 1,804.70 1,805.10 36.9K
11:56 1,806.70 1,806.70 1,806.30 1,806.30 134.6K
11:57 1,807.40 1,807.80 1,807.40 1,807.80 63.0K
11:58 1,806.90 1,806.90 1,806.40 1,806.40 20.0K
11:59 1,806.30 1,806.80 1,806.30 1,806.80 62.7K
12:00 1,807.20 1,807.20 1,806.60 1,806.60 29.7K
12:01 1,806.20 1,806.70 1,806.20 1,806.70 36.3K
12:02 1,806.80 1,806.80 1,806.70 1,806.70 128.5K
12:03 1,807.00 1,807.00 1,806.10 1,806.10 65.2K
12:04 1,806.00 1,806.50 1,806.00 1,806.50 20.9K
12:05 1,807.00 1,808.00 1,807.00 1,808.00 219.3K
12:06 1,807.10 1,807.40 1,807.10 1,807.40 99.4K
12:07 1,806.70 1,806.70 1,806.30 1,806.30 47.5K
12:08 1,806.90 1,806.90 1,806.50 1,806.50 34.3K
12:09 1,807.00 1,807.00 1,807.00 1,807.00 32.6K
12:10 1,806.30 1,806.30 1,805.70 1,805.70 60.2K
12:11 1,805.50 1,805.60 1,805.50 1,805.60 67.9K
12:12 1,805.80 1,805.80 1,805.80 1,805.80 35.2K
12:13 1,806.30 1,806.30 1,805.50 1,805.50 29.1K
12:14 1,806.00 1,806.10 1,806.00 1,806.10 39.9K
12:15 1,805.50 1,805.50 1,805.20 1,805.20 27.7K
12:16 1,805.20 1,805.20 1,805.00 1,805.00 122.6K
12:17 1,805.40 1,805.60 1,805.40 1,805.60 41.5K
12:18 1,805.10 1,805.10 1,804.30 1,804.30 75.4K
12:19 1,804.20 1,804.20 1,803.90 1,803.90 127.8K
12:20 1,803.40 1,803.40 1,803.20 1,803.20 233.2K
12:21 1,803.40 1,803.70 1,803.40 1,803.70 223.8K
12:22 1,804.20 1,804.20 1,803.90 1,803.90 211.4K
12:23 1,804.30 1,805.30 1,804.30 1,805.30 41.0K
12:24 1,805.20 1,805.20 1,804.80 1,804.80 65.2K
12:25 1,805.50 1,805.50 1,805.30 1,805.30 68.3K
12:26 1,805.50 1,806.00 1,805.50 1,806.00 137.7K
12:27 1,806.00 1,806.40 1,806.00 1,806.40 28.4K
12:28 1,806.60 1,806.60 1,805.90 1,805.90 157.1K
12:29 1,805.70 1,805.70 1,805.40 1,805.40 54.2K
12:30 1,805.60 1,805.70 1,805.60 1,805.70 263.6K
12:31 1,806.20 1,806.20 1,806.10 1,806.10 64.8K
12:32 1,805.80 1,806.30 1,805.80 1,806.30 56.8K
12:33 1,805.80 1,806.00 1,805.80 1,806.00 28.1K
12:34 1,806.00 1,806.20 1,806.00 1,806.20 24.6K
12:35 1,805.40 1,806.30 1,805.40 1,806.30 29.7K
12:36 1,806.50 1,806.50 1,805.90 1,805.90 29.1K
12:37 1,806.10 1,806.90 1,806.10 1,806.90 254.0K
12:38 1,805.90 1,805.90 1,805.40 1,805.40 311.5K
12:39 1,804.90 1,805.30 1,804.90 1,805.30 34.5K
12:40 1,805.10 1,805.90 1,805.10 1,805.90 119.3K
12:41 1,805.70 1,806.00 1,805.70 1,806.00 89.9K
12:42 1,806.20 1,806.20 1,806.20 1,806.20 72.6K
12:43 1,807.00 1,807.00 1,806.50 1,806.50 42.9K
12:44 1,806.90 1,806.90 1,806.60 1,806.60 62.8K
12:45 1,806.40 1,807.00 1,806.40 1,807.00 75.3K
12:46 1,807.30 1,807.30 1,807.00 1,807.00 56.5K
12:47 1,807.30 1,807.30 1,807.10 1,807.10 25.5K
12:48 1,806.70 1,806.70 1,806.00 1,806.00 38.2K
12:49 1,805.70 1,806.30 1,805.70 1,806.30 148.8K
12:50 1,805.80 1,805.90 1,805.80 1,805.90 58.0K
12:51 1,806.10 1,806.30 1,806.10 1,806.30 64.3K
12:52 1,806.10 1,806.60 1,806.10 1,806.60 29.3K
12:53 1,806.20 1,806.70 1,806.20 1,806.70 100.4K
12:54 1,807.40 1,807.70 1,807.40 1,807.70 39.2K
12:55 1,807.70 1,807.70 1,807.10 1,807.10 58.7K
12:56 1,807.50 1,807.50 1,806.30 1,806.30 45.0K
12:57 1,806.60 1,806.80 1,806.60 1,806.80 28.0K
12:58 1,807.30 1,807.30 1,807.00 1,807.00 23.8K
12:59 1,806.70 1,807.50 1,806.70 1,807.50 43.7K
13:00 1,807.60 1,807.60 1,807.50 1,807.50 40.6K
13:01 1,806.80 1,806.80 1,806.30 1,806.30 139.8K
13:02 1,806.90 1,806.90 1,806.70 1,806.70 50.4K
13:03 1,807.20 1,807.30 1,807.20 1,807.30 40.7K
13:04 1,807.20 1,807.20 1,806.90 1,806.90 37.9K
13:05 1,807.50 1,808.00 1,807.50 1,808.00 48.0K
13:06 1,807.00 1,807.00 1,807.00 1,807.00 29.4K
13:07 1,807.40 1,807.40 1,806.90 1,806.90 26.6K
13:08 1,807.30 1,807.30 1,807.00 1,807.00 16.2K
13:09 1,807.40 1,807.40 1,807.20 1,807.20 73.4K
13:10 1,806.90 1,806.90 1,806.80 1,806.80 22.1K
13:11 1,806.90 1,807.10 1,806.90 1,807.10 18.4K
13:12 1,806.90 1,807.00 1,806.90 1,807.00 93.4K
13:13 1,806.80 1,807.20 1,806.80 1,807.20 71.7K
13:14 1,805.90 1,806.70 1,805.90 1,806.70 74.8K
13:15 1,806.80 1,806.90 1,806.80 1,806.90 35.4K
13:16 1,806.90 1,806.90 1,806.90 1,806.90 136.3K
13:17 1,806.10 1,807.00 1,806.10 1,807.00 46.7K
13:18 1,807.50 1,808.10 1,807.50 1,808.10 236.2K
13:19 1,807.50 1,807.60 1,807.50 1,807.60 265.9K
13:20 1,807.80 1,807.80 1,807.10 1,807.10 33.9K
13:21 1,807.00 1,807.00 1,806.40 1,806.40 23.4K
13:22 1,806.20 1,807.20 1,806.20 1,807.20 24.1K
13:23 1,807.10 1,807.10 1,807.10 1,807.10 78.6K
13:24 1,805.90 1,806.40 1,805.90 1,806.40 41.1K
13:25 1,806.50 1,806.50 1,805.90 1,805.90 23.5K
13:26 1,806.00 1,806.60 1,806.00 1,806.60 15.1K
13:27 1,805.90 1,805.90 1,805.40 1,805.40 18.4K
13:28 1,805.10 1,805.10 1,804.90 1,804.90 23.6K
13:29 1,805.40 1,805.40 1,805.40 1,805.40 49.4K
13:30 1,805.30 1,805.60 1,805.30 1,805.60 211.3K
13:31 1,806.50 1,806.50 1,806.40 1,806.40 69.4K
13:32 1,806.40 1,806.50 1,806.40 1,806.50 53.8K
13:33 1,806.30 1,806.40 1,806.30 1,806.40 57.0K
13:34 1,806.00 1,806.00 1,805.20 1,805.20 55.8K
13:35 1,805.60 1,805.80 1,805.60 1,805.80 37.2K
13:36 1,805.70 1,805.90 1,805.70 1,805.90 28.7K
13:37 1,805.70 1,805.70 1,805.70 1,805.70 45.3K
13:38 1,806.00 1,806.00 1,805.10 1,805.10 191.1K
13:39 1,805.00 1,805.00 1,804.60 1,804.60 57.1K
13:40 1,805.30 1,805.30 1,804.80 1,804.80 30.7K
13:41 1,805.50 1,805.50 1,805.30 1,805.30 75.2K
13:42 1,805.30 1,805.60 1,805.30 1,805.60 76.2K
13:43 1,805.50 1,805.50 1,805.00 1,805.00 35.3K
13:44 1,805.10 1,805.10 1,804.80 1,804.80 51.1K
13:45 1,805.20 1,805.20 1,804.10 1,804.10 88.6K
13:46 1,803.50 1,804.30 1,803.50 1,804.30 127.9K
13:47 1,804.00 1,804.00 1,803.80 1,803.80 34.6K
13:48 1,803.80 1,804.20 1,803.80 1,804.20 84.6K
13:49 1,803.90 1,804.10 1,803.90 1,804.10 46.4K
13:50 1,803.80 1,803.80 1,803.50 1,803.50 25.1K
13:51 1,803.70 1,803.70 1,803.70 1,803.70 47.2K
13:52 1,804.00 1,804.00 1,803.90 1,803.90 64.0K
13:53 1,803.90 1,803.90 1,803.80 1,803.80 48.8K
13:54 1,803.90 1,803.90 1,803.70 1,803.70 22.8K
13:55 1,804.00 1,804.20 1,804.00 1,804.20 45.7K
13:56 1,804.10 1,804.10 1,803.90 1,803.90 334.7K
13:57 1,804.00 1,804.00 1,803.50 1,803.50 45.2K
13:58 1,803.80 1,803.80 1,803.80 1,803.80 30.7K
13:59 1,803.40 1,803.40 1,803.30 1,803.30 45.3K
14:00 1,803.20 1,803.20 1,802.90 1,802.90 69.0K
14:01 1,803.50 1,803.50 1,803.20 1,803.20 92.9K
14:02 1,803.40 1,803.40 1,803.00 1,803.00 145.7K
14:03 1,802.50 1,802.50 1,800.50 1,800.50 369.6K
14:04 1,801.10 1,801.10 1,800.90 1,800.90 58.7K
14:05 1,801.00 1,801.00 1,800.30 1,800.30 305.9K
14:06 1,800.00 1,800.00 1,799.60 1,799.60 80.5K
14:07 1,798.70 1,798.70 1,798.50 1,798.50 181.2K
14:08 1,798.80 1,799.50 1,798.80 1,799.50 28.7K
14:09 1,799.00 1,799.00 1,798.70 1,798.70 281.8K
14:10 1,798.70 1,798.90 1,798.70 1,798.90 47.5K
14:11 1,799.30 1,799.30 1,799.30 1,799.30 80.3K
14:12 1,799.70 1,799.70 1,799.20 1,799.20 17.3K
14:13 1,799.40 1,800.30 1,799.40 1,800.30 242.2K
14:14 1,799.40 1,800.60 1,799.40 1,800.60 35.1K
14:15 1,800.70 1,800.70 1,800.60 1,800.60 69.3K
14:16 1,800.30 1,800.70 1,800.30 1,800.70 26.5K
14:17 1,800.20 1,800.30 1,800.20 1,800.30 69.4K
14:18 1,800.50 1,800.50 1,800.50 1,800.50 47.5K
14:19 1,800.40 1,800.60 1,800.40 1,800.60 22.2K
14:20 1,800.10 1,800.10 1,800.00 1,800.00 25.6K
14:21 1,800.40 1,800.40 1,800.30 1,800.30 31.3K
14:22 1,800.70 1,800.70 1,800.70 1,800.70 240.2K
14:23 1,799.50 1,799.90 1,799.50 1,799.90 37.7K
14:24 1,799.50 1,799.50 1,799.40 1,799.40 51.9K
14:25 1,799.40 1,799.80 1,799.40 1,799.80 49.3K
14:26 1,799.60 1,799.60 1,799.40 1,799.40 24.9K
14:27 1,799.40 1,799.40 1,798.90 1,798.90 107.2K
14:28 1,798.70 1,799.10 1,798.70 1,799.10 24.6K
14:29 1,799.10 1,799.10 1,798.80 1,798.80 38.5K
14:30 1,799.50 1,799.80 1,799.50 1,799.80 59.4K
14:31 1,799.90 1,800.00 1,799.90 1,800.00 56.8K
14:32 1,799.60 1,799.80 1,799.60 1,799.80 380.6K
14:33 1,799.60 1,799.60 1,799.10 1,799.10 329.1K
14:34 1,798.30 1,798.30 1,798.20 1,798.20 222.0K
14:35 1,798.40 1,798.50 1,798.40 1,798.50 254.4K
14:36 1,798.60 1,798.80 1,798.60 1,798.80 86.2K
14:37 1,799.20 1,799.20 1,799.00 1,799.00 86.8K
14:38 1,799.80 1,799.90 1,799.80 1,799.90 27.0K
14:39 1,799.60 1,799.70 1,799.60 1,799.70 81.4K
14:40 1,799.70 1,799.70 1,799.30 1,799.30 52.3K
14:41 1,799.30 1,799.30 1,799.30 1,799.30 54.9K
14:42 1,800.10 1,800.60 1,800.10 1,800.60 29.4K
14:43 1,800.70 1,800.90 1,800.70 1,800.90 64.1K
14:44 1,801.20 1,801.20 1,800.80 1,800.80 100.2K
14:45 1,800.10 1,801.00 1,800.10 1,801.00 47.9K
14:46 1,800.70 1,800.70 1,800.60 1,800.60 160.8K
14:47 1,799.60 1,800.20 1,799.60 1,800.20 38.6K
14:48 1,800.80 1,800.80 1,800.10 1,800.10 64.2K
14:49 1,799.80 1,799.80 1,799.80 1,799.80 102.0K
14:50 1,800.20 1,800.50 1,800.20 1,800.50 57.3K
14:51 1,800.10 1,800.40 1,800.10 1,800.40 42.7K
14:52 1,800.60 1,800.60 1,799.40 1,799.40 43.9K
14:53 1,800.00 1,800.00 1,799.70 1,799.70 161.4K
14:54 1,800.20 1,800.20 1,800.10 1,800.10 47.1K
14:55 1,800.50 1,800.50 1,800.00 1,800.00 87.1K
14:56 1,799.20 1,799.70 1,799.20 1,799.70 37.7K
14:57 1,799.20 1,799.90 1,799.20 1,799.90 221.2K
14:58 1,800.10 1,800.10 1,800.10 1,800.10 69.4K
14:59 1,800.40 1,800.40 1,800.20 1,800.20 77.1K
15:00 1,800.00 1,800.00 1,799.90 1,799.90 744.6K
15:01 1,799.50 1,799.70 1,799.50 1,799.70 100.5K
15:02 1,800.60 1,800.60 1,800.40 1,800.40 54.7K
15:03 1,800.40 1,800.40 1,799.90 1,799.90 155.9K
15:04 1,800.00 1,800.00 1,799.60 1,799.60 70.4K
15:05 1,799.40 1,799.40 1,799.40 1,799.40 171.6K
15:06 1,798.70 1,799.20 1,798.70 1,799.20 325.3K
15:07 1,799.60 1,799.60 1,799.50 1,799.50 65.3K
15:08 1,799.20 1,799.20 1,798.90 1,798.90 83.9K
15:09 1,799.10 1,799.40 1,799.10 1,799.40 111.0K
15:10 1,799.50 1,799.50 1,799.40 1,799.40 151.3K
15:11 1,799.50 1,799.50 1,798.40 1,798.40 59.2K
15:12 1,798.80 1,799.00 1,798.80 1,799.00 51.5K
15:13 1,798.60 1,798.60 1,798.40 1,798.40 51.2K
15:14 1,798.60 1,798.80 1,798.60 1,798.80 58.3K
15:15 1,799.10 1,799.30 1,799.10 1,799.30 43.2K
15:16 1,799.50 1,799.80 1,799.50 1,799.80 55.5K
15:17 1,800.30 1,800.30 1,800.00 1,800.00 68.8K
15:18 1,800.60 1,800.60 1,800.60 1,800.60 92.4K
15:19 1,799.80 1,800.30 1,799.80 1,800.30 220.2K
15:20 1,800.20 1,800.20 1,799.60 1,799.60 52.4K
15:21 1,800.40 1,800.70 1,800.40 1,800.70 46.3K
15:22 1,800.20 1,800.20 1,800.20 1,800.20 101.3K
15:23 1,800.00 1,800.40 1,800.00 1,800.40 73.0K
15:24 1,800.00 1,800.60 1,800.00 1,800.60 61.6K
15:25 1,800.30 1,800.30 1,800.10 1,800.10 48.1K
15:26 1,799.90 1,799.90 1,799.50 1,799.50 46.3K
15:27 1,799.60 1,799.60 1,799.50 1,799.50 103.7K
15:28 1,799.30 1,799.30 1,799.30 1,799.30 60.6K
15:29 1,799.80 1,799.80 1,799.40 1,799.40 91.3K
15:30 1,800.10 1,800.10 1,799.50 1,799.50 150.4K
15:31 1,799.50 1,799.70 1,799.50 1,799.70 841.5K
15:32 1,799.70 1,800.00 1,799.70 1,800.00 78.6K
15:33 1,799.90 1,799.90 1,799.60 1,799.60 231.2K
15:34 1,799.40 1,799.90 1,799.40 1,799.90 136.9K
15:35 1,800.00 1,800.30 1,800.00 1,800.30 98.4K
15:36 1,800.40 1,800.60 1,800.40 1,800.60 300.4K
15:37 1,799.70 1,800.20 1,799.70 1,800.20 276.6K
15:38 1,799.80 1,800.10 1,799.80 1,800.10 110.6K
15:39 1,800.60 1,800.70 1,800.60 1,800.70 378.5K
15:40 1,799.90 1,800.50 1,799.90 1,800.50 85.2K
15:41 1,799.90 1,800.40 1,799.90 1,800.40 281.3K
15:42 1,799.60 1,800.10 1,799.60 1,800.10 58.7K
15:43 1,800.10 1,800.10 1,800.00 1,800.00 109.8K
15:44 1,799.70 1,799.70 1,799.70 1,799.70 96.0K
15:45 1,799.60 1,799.60 1,799.50 1,799.50 92.2K
15:46 1,799.10 1,799.30 1,799.10 1,799.30 102.5K
15:47 1,799.40 1,799.70 1,799.40 1,799.70 345.3K
15:48 1,799.90 1,799.90 1,799.90 1,799.90 116.9K
15:49 1,799.60 1,800.00 1,799.60 1,800.00 98.1K
15:50 1,800.00 1,800.70 1,800.00 1,800.70 176.6K
15:51 1,800.40 1,800.40 1,800.30 1,800.30 102.2K
15:52 1,800.00 1,800.30 1,800.00 1,800.30 144.2K
15:53 1,800.60 1,801.00 1,800.60 1,801.00 255.7K
15:54 1,801.70 1,801.70 1,800.70 1,800.70 307.1K
15:55 1,801.30 1,801.60 1,801.30 1,801.60 208.6K
15:56 1,801.30 1,801.50 1,801.30 1,801.50 133.8K
15:57 1,801.40 1,801.80 1,801.40 1,801.80 212.0K
15:58 1,802.00 1,802.60 1,802.00 1,802.60 120.4K
15:59 1,802.40 1,803.10 1,802.40 1,803.10 183.3K
16:00 1,803.80 1,803.80 1,803.80 1,803.80 139.2K
16:01 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
16:02 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
16:03 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
16:04 1,803.80 1,803.80 1,801.40 1,801.40 30,643.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음