S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,801.40 1,813.60 1,801.40 1,813.60 1,191.7K
10:01 1,813.00 1,817.60 1,813.00 1,817.60 144.2K
10:02 1,820.20 1,821.80 1,820.20 1,821.80 413.8K
10:03 1,822.20 1,822.30 1,822.20 1,822.30 78.3K
10:04 1,824.00 1,824.00 1,822.20 1,822.20 52.5K
10:05 1,822.40 1,822.40 1,822.20 1,822.20 111.6K
10:06 1,820.50 1,820.50 1,819.70 1,819.70 68.4K
10:07 1,820.80 1,820.80 1,818.60 1,818.60 171.9K
10:08 1,818.90 1,818.90 1,818.60 1,818.60 78.5K
10:09 1,818.40 1,818.40 1,816.20 1,816.20 100.9K
10:10 1,816.10 1,816.10 1,814.00 1,814.00 147.8K
10:11 1,814.10 1,814.20 1,814.10 1,814.20 207.9K
10:12 1,813.70 1,813.70 1,813.60 1,813.60 69.5K
10:13 1,814.30 1,814.30 1,812.40 1,812.40 169.4K
10:14 1,811.70 1,812.70 1,811.70 1,812.70 88.0K
10:15 1,812.50 1,812.50 1,812.10 1,812.10 50.5K
10:16 1,812.50 1,813.00 1,812.50 1,813.00 220.8K
10:17 1,812.40 1,812.90 1,812.40 1,812.90 102.1K
10:18 1,811.60 1,811.60 1,810.50 1,810.50 75.5K
10:19 1,810.20 1,810.50 1,810.20 1,810.50 221.6K
10:20 1,810.30 1,810.40 1,810.30 1,810.40 70.1K
10:21 1,810.50 1,811.70 1,810.50 1,811.70 555.0K
10:22 1,811.80 1,811.80 1,811.10 1,811.10 538.9K
10:23 1,811.50 1,811.50 1,810.70 1,810.70 61.3K
10:24 1,811.00 1,811.00 1,810.90 1,810.90 11.7K
10:25 1,810.80 1,810.80 1,810.60 1,810.60 131.8K
10:26 1,812.90 1,812.90 1,812.30 1,812.30 113.8K
10:27 1,812.80 1,813.80 1,812.80 1,813.80 147.4K
10:28 1,814.60 1,814.60 1,813.80 1,813.80 90.4K
10:29 1,813.70 1,813.70 1,813.50 1,813.50 42.2K
10:30 1,814.50 1,815.10 1,814.50 1,815.10 149.8K
10:31 1,815.10 1,815.20 1,815.10 1,815.20 58.1K
10:32 1,815.40 1,815.40 1,815.10 1,815.10 70.0K
10:33 1,814.60 1,814.60 1,814.00 1,814.00 68.2K
10:34 1,814.00 1,814.00 1,813.30 1,813.30 88.4K
10:35 1,814.00 1,814.40 1,814.00 1,814.40 62.5K
10:36 1,814.60 1,814.60 1,814.50 1,814.50 56.4K
10:37 1,814.60 1,814.90 1,814.60 1,814.90 44.7K
10:38 1,814.80 1,815.30 1,814.80 1,815.30 144.4K
10:39 1,815.10 1,816.40 1,815.10 1,816.40 27.8K
10:40 1,816.30 1,816.30 1,816.30 1,816.30 18.7K
10:41 1,815.90 1,816.20 1,815.90 1,816.20 29.5K
10:42 1,816.60 1,817.00 1,816.60 1,817.00 108.5K
10:43 1,817.00 1,817.70 1,817.00 1,817.70 11.2K
10:44 1,817.60 1,817.60 1,817.50 1,817.50 33.5K
10:45 1,817.70 1,818.90 1,817.70 1,818.90 269.0K
10:46 1,818.80 1,818.80 1,818.70 1,818.70 125.4K
10:47 1,818.80 1,818.80 1,818.00 1,818.00 123.9K
10:48 1,817.00 1,817.00 1,817.00 1,817.00 132.7K
10:49 1,816.50 1,817.00 1,816.50 1,817.00 148.8K
10:50 1,817.60 1,818.40 1,817.60 1,818.40 35.4K
10:51 1,818.90 1,818.90 1,818.90 1,818.90 67.9K
10:52 1,819.80 1,819.80 1,818.70 1,818.70 28.0K
10:53 1,818.20 1,818.20 1,818.20 1,818.20 39.7K
10:54 1,818.60 1,818.60 1,818.40 1,818.40 119.8K
10:55 1,818.80 1,818.80 1,818.50 1,818.50 27.4K
10:56 1,818.60 1,818.60 1,817.90 1,817.90 20.2K
10:57 1,818.10 1,818.10 1,817.70 1,817.70 43.3K
10:58 1,817.60 1,817.60 1,816.50 1,816.50 76.9K
10:59 1,816.60 1,816.60 1,815.90 1,815.90 117.1K
11:00 1,815.70 1,816.50 1,815.70 1,816.50 209.8K
11:01 1,816.90 1,817.70 1,816.90 1,817.70 79.7K
11:02 1,817.90 1,818.00 1,817.90 1,818.00 19.1K
11:03 1,818.40 1,818.50 1,818.40 1,818.50 33.6K
11:04 1,818.20 1,818.20 1,817.30 1,817.30 38.8K
11:05 1,817.60 1,817.60 1,817.40 1,817.40 92.4K
11:06 1,817.20 1,817.20 1,817.00 1,817.00 77.7K
11:07 1,817.20 1,817.30 1,817.20 1,817.30 31.5K
11:08 1,817.00 1,817.40 1,817.00 1,817.40 8.0K
11:09 1,816.70 1,816.80 1,816.70 1,816.80 38.8K
11:10 1,816.60 1,816.60 1,816.30 1,816.30 31.2K
11:11 1,816.40 1,817.70 1,816.40 1,817.70 99.2K
11:12 1,817.40 1,817.50 1,817.40 1,817.50 97.4K
11:13 1,818.30 1,818.30 1,818.20 1,818.20 25.0K
11:14 1,818.30 1,818.40 1,818.30 1,818.40 76.8K
11:15 1,818.60 1,818.60 1,818.60 1,818.60 11.5K
11:16 1,818.60 1,818.80 1,818.60 1,818.80 29.0K
11:17 1,817.90 1,818.50 1,817.90 1,818.50 32.2K
11:18 1,818.80 1,818.80 1,818.00 1,818.00 11.5K
11:19 1,817.70 1,819.10 1,817.70 1,819.10 21.4K
11:20 1,818.50 1,818.50 1,818.50 1,818.50 108.2K
11:21 1,818.60 1,818.60 1,818.20 1,818.20 42.6K
11:22 1,817.70 1,817.90 1,817.70 1,817.90 50.8K
11:23 1,817.20 1,817.50 1,817.20 1,817.50 40.9K
11:24 1,817.40 1,817.40 1,817.40 1,817.40 50.5K
11:25 1,817.60 1,817.60 1,817.50 1,817.50 45.9K
11:26 1,818.30 1,818.30 1,818.10 1,818.10 29.1K
11:27 1,818.10 1,818.10 1,817.70 1,817.70 41.2K
11:28 1,817.60 1,817.70 1,817.60 1,817.70 106.2K
11:29 1,818.00 1,819.50 1,818.00 1,819.50 550.4K
11:30 1,819.40 1,820.00 1,819.40 1,820.00 77.9K
11:31 1,820.70 1,821.70 1,820.70 1,821.70 193.4K
11:32 1,822.00 1,822.30 1,822.00 1,822.30 39.6K
11:33 1,821.30 1,821.90 1,821.30 1,821.90 76.1K
11:34 1,821.60 1,821.70 1,821.60 1,821.70 72.4K
11:35 1,821.70 1,821.70 1,821.20 1,821.20 39.8K
11:36 1,821.20 1,821.20 1,821.10 1,821.10 13.1K
11:37 1,821.40 1,821.40 1,820.80 1,820.80 23.4K
11:38 1,821.20 1,821.50 1,821.20 1,821.50 265.7K
11:39 1,821.50 1,821.50 1,821.10 1,821.10 22.0K
11:40 1,821.50 1,821.50 1,821.40 1,821.40 26.7K
11:41 1,821.90 1,822.00 1,821.90 1,822.00 25.1K
11:42 1,821.40 1,821.40 1,820.80 1,820.80 1,732.1K
11:43 1,820.20 1,820.50 1,820.20 1,820.50 45.9K
11:44 1,821.20 1,821.20 1,820.70 1,820.70 19.0K
11:45 1,820.60 1,820.60 1,820.00 1,820.00 39.7K
11:46 1,820.30 1,820.30 1,820.30 1,820.30 29.2K
11:47 1,820.50 1,820.50 1,820.30 1,820.30 108.4K
11:48 1,821.00 1,821.00 1,820.70 1,820.70 26.1K
11:49 1,820.70 1,820.70 1,820.20 1,820.20 33.8K
11:50 1,820.40 1,820.40 1,819.90 1,819.90 149.3K
11:51 1,820.40 1,820.40 1,819.90 1,819.90 50.9K
11:52 1,819.70 1,819.70 1,819.20 1,819.20 58.5K
11:53 1,819.30 1,819.50 1,819.30 1,819.50 12.3K
11:54 1,819.80 1,819.80 1,819.40 1,819.40 127.0K
11:55 1,819.90 1,819.90 1,819.50 1,819.50 71.3K
11:56 1,820.10 1,820.10 1,819.50 1,819.50 17.6K
11:57 1,819.60 1,819.60 1,819.40 1,819.40 64.5K
11:58 1,819.40 1,819.40 1,818.70 1,818.70 41.3K
11:59 1,819.30 1,819.70 1,819.30 1,819.70 61.4K
12:00 1,819.40 1,819.40 1,819.40 1,819.40 32.5K
12:01 1,819.50 1,820.20 1,819.50 1,820.20 64.7K
12:02 1,820.50 1,820.50 1,820.20 1,820.20 42.0K
12:03 1,820.30 1,820.30 1,820.30 1,820.30 71.2K
12:04 1,821.00 1,821.70 1,821.00 1,821.70 315.7K
12:05 1,822.10 1,822.10 1,822.00 1,822.00 204.9K
12:06 1,822.00 1,822.40 1,822.00 1,822.40 175.9K
12:07 1,823.00 1,823.20 1,823.00 1,823.20 86.3K
12:08 1,823.00 1,823.00 1,822.80 1,822.80 83.0K
12:09 1,822.20 1,822.20 1,821.90 1,821.90 20.8K
12:10 1,822.20 1,822.20 1,822.10 1,822.10 19.0K
12:11 1,821.90 1,821.90 1,821.80 1,821.80 14.8K
12:12 1,821.90 1,822.30 1,821.90 1,822.30 55.0K
12:13 1,822.50 1,822.50 1,821.90 1,821.90 210.0K
12:14 1,821.70 1,822.30 1,821.70 1,822.30 148.3K
12:15 1,822.00 1,822.00 1,821.90 1,821.90 16.9K
12:16 1,822.00 1,822.00 1,821.80 1,821.80 196.9K
12:17 1,822.50 1,822.50 1,822.10 1,822.10 74.4K
12:18 1,822.50 1,822.50 1,822.30 1,822.30 47.3K
12:19 1,822.60 1,822.60 1,821.80 1,821.80 28.5K
12:20 1,822.10 1,822.10 1,822.10 1,822.10 20.9K
12:21 1,822.50 1,822.50 1,822.30 1,822.30 140.3K
12:22 1,822.90 1,823.10 1,822.90 1,823.10 14.4K
12:23 1,822.90 1,823.00 1,822.90 1,823.00 186.5K
12:24 1,822.70 1,822.70 1,822.40 1,822.40 581.1K
12:25 1,823.00 1,823.00 1,823.00 1,823.00 100.4K
12:26 1,823.80 1,823.80 1,823.80 1,823.80 611.7K
12:27 1,823.30 1,823.60 1,823.30 1,823.60 32.6K
12:28 1,823.20 1,823.50 1,823.20 1,823.50 69.1K
12:29 1,823.40 1,823.50 1,823.40 1,823.50 17.9K
12:30 1,823.10 1,823.40 1,823.10 1,823.40 33.2K
12:31 1,823.30 1,823.30 1,822.50 1,822.50 100.7K
12:32 1,822.60 1,822.60 1,822.50 1,822.50 21.0K
12:33 1,822.70 1,822.70 1,822.60 1,822.60 34.1K
12:34 1,822.20 1,822.50 1,822.20 1,822.50 162.3K
12:35 1,822.60 1,822.60 1,822.20 1,822.20 21.0K
12:36 1,822.50 1,822.50 1,822.20 1,822.20 198.1K
12:37 1,821.90 1,821.90 1,821.80 1,821.80 22.5K
12:38 1,821.80 1,821.80 1,821.70 1,821.70 39.9K
12:39 1,822.20 1,822.20 1,822.10 1,822.10 91.3K
12:40 1,822.70 1,822.70 1,821.90 1,821.90 26.5K
12:41 1,822.20 1,822.30 1,822.20 1,822.30 67.4K
12:42 1,822.20 1,822.40 1,822.20 1,822.40 16.7K
12:43 1,821.90 1,822.70 1,821.90 1,822.70 17.2K
12:44 1,822.30 1,822.30 1,822.10 1,822.10 20.5K
12:45 1,822.20 1,822.40 1,822.20 1,822.40 21.3K
12:46 1,822.20 1,822.20 1,821.80 1,821.80 59.9K
12:47 1,822.50 1,822.50 1,822.10 1,822.10 47.6K
12:48 1,821.40 1,821.70 1,821.40 1,821.70 388.4K
12:49 1,821.50 1,821.90 1,821.50 1,821.90 24.1K
12:50 1,821.80 1,822.30 1,821.80 1,822.30 31.6K
12:51 1,822.60 1,822.60 1,822.20 1,822.20 34.3K
12:52 1,822.90 1,822.90 1,821.90 1,821.90 204.1K
12:53 1,822.00 1,822.30 1,822.00 1,822.30 191.5K
12:54 1,822.70 1,822.70 1,822.40 1,822.40 36.9K
12:55 1,822.50 1,822.50 1,822.40 1,822.40 386.0K
12:56 1,822.10 1,822.10 1,821.80 1,821.80 23.5K
12:57 1,822.50 1,822.50 1,821.70 1,821.70 73.8K
12:58 1,821.90 1,821.90 1,821.90 1,821.90 34.6K
12:59 1,822.40 1,822.40 1,822.10 1,822.10 25.5K
13:00 1,821.80 1,822.00 1,821.80 1,822.00 37.8K
13:01 1,822.00 1,822.00 1,821.70 1,821.70 29.1K
13:02 1,821.90 1,821.90 1,821.80 1,821.80 52.0K
13:03 1,822.00 1,822.00 1,822.00 1,822.00 50.3K
13:04 1,821.30 1,821.80 1,821.30 1,821.80 41.4K
13:05 1,821.80 1,822.30 1,821.80 1,822.30 284.7K
13:06 1,822.40 1,822.40 1,822.20 1,822.20 43.7K
13:07 1,822.20 1,822.20 1,822.00 1,822.00 23.5K
13:08 1,822.30 1,822.30 1,822.00 1,822.00 27.4K
13:09 1,822.20 1,822.20 1,821.60 1,821.60 195.0K
13:10 1,821.60 1,821.60 1,821.40 1,821.40 71.3K
13:11 1,820.80 1,821.00 1,820.80 1,821.00 37.5K
13:12 1,821.10 1,821.10 1,820.90 1,820.90 69.2K
13:13 1,821.30 1,821.30 1,821.30 1,821.30 194.0K
13:14 1,820.90 1,820.90 1,819.90 1,819.90 31.2K
13:15 1,819.80 1,819.80 1,819.00 1,819.00 213.7K
13:16 1,818.60 1,818.70 1,818.60 1,818.70 20.3K
13:17 1,818.50 1,818.70 1,818.50 1,818.70 423.6K
13:18 1,818.50 1,818.50 1,818.50 1,818.50 102.5K
13:19 1,818.60 1,818.60 1,817.80 1,817.80 37.9K
13:20 1,818.20 1,818.80 1,818.20 1,818.80 25.2K
13:21 1,819.20 1,819.30 1,819.20 1,819.30 23.6K
13:22 1,819.30 1,819.30 1,819.20 1,819.20 20.1K
13:23 1,818.70 1,818.80 1,818.70 1,818.80 235.3K
13:24 1,817.20 1,817.20 1,817.10 1,817.10 258.2K
13:25 1,816.60 1,816.80 1,816.60 1,816.80 82.3K
13:26 1,817.10 1,817.10 1,817.10 1,817.10 42.2K
13:27 1,817.00 1,817.10 1,817.00 1,817.10 52.1K
13:28 1,817.50 1,817.50 1,817.40 1,817.40 249.3K
13:29 1,817.60 1,817.60 1,817.60 1,817.60 54.2K
13:30 1,817.70 1,818.40 1,817.70 1,818.40 174.0K
13:31 1,818.80 1,818.80 1,818.50 1,818.50 83.0K
13:32 1,818.60 1,818.60 1,818.60 1,818.60 87.2K
13:33 1,818.90 1,819.10 1,818.90 1,819.10 30.3K
13:34 1,818.70 1,818.70 1,818.40 1,818.40 24.7K
13:35 1,818.30 1,818.40 1,818.30 1,818.40 78.9K
13:36 1,818.30 1,818.30 1,818.00 1,818.00 109.0K
13:37 1,818.90 1,818.90 1,818.20 1,818.20 161.0K
13:38 1,818.70 1,818.70 1,818.70 1,818.70 43.3K
13:39 1,818.70 1,818.70 1,818.00 1,818.00 24.9K
13:40 1,818.10 1,818.10 1,817.80 1,817.80 18.0K
13:41 1,817.60 1,817.80 1,817.60 1,817.80 51.1K
13:42 1,817.70 1,817.70 1,817.50 1,817.50 21.5K
13:43 1,817.80 1,817.80 1,817.70 1,817.70 15.0K
13:44 1,818.20 1,818.20 1,817.70 1,817.70 19.6K
13:45 1,817.10 1,817.10 1,816.80 1,816.80 80.5K
13:46 1,817.40 1,817.40 1,817.10 1,817.10 870.6K
13:47 1,816.50 1,816.70 1,816.50 1,816.70 246.0K
13:48 1,817.20 1,817.20 1,816.40 1,816.40 3,076.9K
13:49 1,816.20 1,816.20 1,815.90 1,815.90 92.8K
13:50 1,816.30 1,816.40 1,816.30 1,816.40 89.7K
13:51 1,817.20 1,817.20 1,816.30 1,816.30 83.0K
13:52 1,816.30 1,816.80 1,816.30 1,816.80 182.5K
13:53 1,816.80 1,816.80 1,816.20 1,816.20 122.1K
13:54 1,817.10 1,817.10 1,816.20 1,816.20 24.3K
13:55 1,816.30 1,816.90 1,816.30 1,816.90 29.7K
13:56 1,816.60 1,816.60 1,816.40 1,816.40 166.9K
13:57 1,816.70 1,816.70 1,816.30 1,816.30 132.3K
13:58 1,816.50 1,816.50 1,816.40 1,816.40 141.6K
13:59 1,816.60 1,816.60 1,816.20 1,816.20 18.5K
14:00 1,816.00 1,816.40 1,816.00 1,816.40 24.5K
14:01 1,816.30 1,816.30 1,816.10 1,816.10 92.4K
14:02 1,816.60 1,816.60 1,816.30 1,816.30 515.2K
14:03 1,816.40 1,816.60 1,816.40 1,816.60 154.4K
14:04 1,815.90 1,816.30 1,815.90 1,816.30 304.1K
14:05 1,816.00 1,816.50 1,816.00 1,816.50 325.0K
14:06 1,816.20 1,816.20 1,815.50 1,815.50 48.4K
14:07 1,815.60 1,815.80 1,815.60 1,815.80 32.5K
14:08 1,815.90 1,816.10 1,815.90 1,816.10 20.0K
14:09 1,816.70 1,816.70 1,815.70 1,815.70 35.5K
14:10 1,815.80 1,816.10 1,815.80 1,816.10 41.2K
14:11 1,815.60 1,815.90 1,815.60 1,815.90 20.2K
14:12 1,816.10 1,816.20 1,816.10 1,816.20 359.8K
14:13 1,816.40 1,816.60 1,816.40 1,816.60 62.1K
14:14 1,816.60 1,817.20 1,816.60 1,817.20 956.1K
14:15 1,816.90 1,817.10 1,816.90 1,817.10 101.3K
14:16 1,817.40 1,817.40 1,817.10 1,817.10 67.5K
14:17 1,817.10 1,817.20 1,817.10 1,817.20 136.6K
14:18 1,816.80 1,817.20 1,816.80 1,817.20 159.0K
14:19 1,815.90 1,816.60 1,815.90 1,816.60 108.4K
14:20 1,816.70 1,816.70 1,816.30 1,816.30 319.4K
14:21 1,816.60 1,817.70 1,816.60 1,817.70 19.7K
14:22 1,817.50 1,817.60 1,817.50 1,817.60 77.9K
14:23 1,817.90 1,818.30 1,817.90 1,818.30 100.1K
14:24 1,818.00 1,818.50 1,818.00 1,818.50 27.5K
14:25 1,818.90 1,818.90 1,817.80 1,817.80 28.2K
14:26 1,818.20 1,818.20 1,818.00 1,818.00 162.1K
14:27 1,817.80 1,818.10 1,817.80 1,818.10 37.5K
14:28 1,818.10 1,818.10 1,817.50 1,817.50 69.4K
14:29 1,818.00 1,818.20 1,818.00 1,818.20 142.5K
14:30 1,818.80 1,818.80 1,818.00 1,818.00 45.1K
14:31 1,818.40 1,818.40 1,818.20 1,818.20 549.2K
14:32 1,818.80 1,818.80 1,818.60 1,818.60 49.7K
14:33 1,818.80 1,818.80 1,818.80 1,818.80 119.8K
14:34 1,818.50 1,819.20 1,818.50 1,819.20 67.5K
14:35 1,819.00 1,819.00 1,818.70 1,818.70 74.7K
14:36 1,818.50 1,818.80 1,818.50 1,818.80 136.9K
14:37 1,818.70 1,818.70 1,818.60 1,818.60 37.7K
14:38 1,818.00 1,818.30 1,818.00 1,818.30 285.8K
14:39 1,818.70 1,818.70 1,818.50 1,818.50 725.6K
14:40 1,819.40 1,819.50 1,819.40 1,819.50 98.0K
14:41 1,819.20 1,819.40 1,819.20 1,819.40 46.0K
14:42 1,819.50 1,819.70 1,819.50 1,819.70 89.3K
14:43 1,819.70 1,820.10 1,819.70 1,820.10 207.8K
14:44 1,819.50 1,819.90 1,819.50 1,819.90 32.6K
14:45 1,819.70 1,819.90 1,819.70 1,819.90 125.9K
14:46 1,819.40 1,819.50 1,819.40 1,819.50 155.0K
14:47 1,819.40 1,819.50 1,819.40 1,819.50 28.1K
14:48 1,818.90 1,819.60 1,818.90 1,819.60 143.7K
14:49 1,819.80 1,819.80 1,819.60 1,819.60 60.9K
14:50 1,820.20 1,820.20 1,820.20 1,820.20 70.3K
14:51 1,820.10 1,820.90 1,820.10 1,820.90 201.9K
14:52 1,820.30 1,820.30 1,820.30 1,820.30 408.3K
14:53 1,820.80 1,820.80 1,820.70 1,820.70 92.0K
14:54 1,820.50 1,820.60 1,820.50 1,820.60 289.2K
14:55 1,820.50 1,821.20 1,820.50 1,821.20 74.9K
14:56 1,820.90 1,821.20 1,820.90 1,821.20 110.1K
14:57 1,820.90 1,821.00 1,820.90 1,821.00 41.9K
14:58 1,820.00 1,820.00 1,819.30 1,819.30 115.4K
14:59 1,818.80 1,818.80 1,818.40 1,818.40 412.0K
15:00 1,818.60 1,818.60 1,817.80 1,817.80 175.0K
15:01 1,817.30 1,817.90 1,817.30 1,817.90 99.9K
15:02 1,817.00 1,817.50 1,817.00 1,817.50 77.4K
15:03 1,817.90 1,817.90 1,817.30 1,817.30 155.9K
15:04 1,817.60 1,817.60 1,817.20 1,817.20 47.1K
15:05 1,817.40 1,817.40 1,817.40 1,817.40 50.3K
15:06 1,817.20 1,817.40 1,817.20 1,817.40 24.9K
15:07 1,817.60 1,817.60 1,817.00 1,817.00 57.9K
15:08 1,816.60 1,816.60 1,816.50 1,816.50 43.9K
15:09 1,816.50 1,816.50 1,816.30 1,816.30 53.7K
15:10 1,817.10 1,817.10 1,816.70 1,816.70 407.3K
15:11 1,816.60 1,816.70 1,816.60 1,816.70 342.5K
15:12 1,816.90 1,816.90 1,816.30 1,816.30 54.5K
15:13 1,815.80 1,815.80 1,815.70 1,815.70 125.0K
15:14 1,817.00 1,817.00 1,816.20 1,816.20 99.5K
15:15 1,815.90 1,815.90 1,815.40 1,815.40 136.0K
15:16 1,816.00 1,816.00 1,816.00 1,816.00 59.6K
15:17 1,815.00 1,815.20 1,815.00 1,815.20 64.0K
15:18 1,815.50 1,815.50 1,815.30 1,815.30 178.6K
15:19 1,816.20 1,816.20 1,815.80 1,815.80 122.7K
15:20 1,816.10 1,816.10 1,816.00 1,816.00 62.2K
15:21 1,815.40 1,816.20 1,815.40 1,816.20 61.6K
15:22 1,816.20 1,816.20 1,816.10 1,816.10 124.9K
15:23 1,815.80 1,815.90 1,815.80 1,815.90 442.2K
15:24 1,815.70 1,816.00 1,815.70 1,816.00 197.7K
15:25 1,815.50 1,815.60 1,815.50 1,815.60 56.1K
15:26 1,815.40 1,816.10 1,815.40 1,816.10 169.4K
15:27 1,815.90 1,816.10 1,815.90 1,816.10 50.3K
15:28 1,816.30 1,816.30 1,816.00 1,816.00 85.0K
15:29 1,816.10 1,816.10 1,815.90 1,815.90 247.7K
15:30 1,815.40 1,816.20 1,815.40 1,816.20 318.7K
15:31 1,815.60 1,815.60 1,815.60 1,815.60 181.2K
15:32 1,815.30 1,815.50 1,815.30 1,815.50 49.4K
15:33 1,815.20 1,815.90 1,815.20 1,815.90 53.8K
15:34 1,815.30 1,815.80 1,815.30 1,815.80 93.1K
15:35 1,815.60 1,816.00 1,815.60 1,816.00 82.2K
15:36 1,815.70 1,816.10 1,815.70 1,816.10 120.8K
15:37 1,816.50 1,816.50 1,816.10 1,816.10 86.9K
15:38 1,815.70 1,816.30 1,815.70 1,816.30 69.0K
15:39 1,816.60 1,816.60 1,816.40 1,816.40 105.1K
15:40 1,816.50 1,816.70 1,816.50 1,816.70 66.4K
15:41 1,816.90 1,816.90 1,816.50 1,816.50 101.1K
15:42 1,816.80 1,816.80 1,816.50 1,816.50 98.9K
15:43 1,816.50 1,816.50 1,816.40 1,816.40 227.1K
15:44 1,815.70 1,816.30 1,815.70 1,816.30 81.5K
15:45 1,816.30 1,816.30 1,815.70 1,815.70 79.4K
15:46 1,816.20 1,816.30 1,816.20 1,816.30 176.0K
15:47 1,815.80 1,816.00 1,815.80 1,816.00 105.1K
15:48 1,816.20 1,816.20 1,816.20 1,816.20 86.4K
15:49 1,816.70 1,816.70 1,816.50 1,816.50 154.4K
15:50 1,816.80 1,817.00 1,816.80 1,817.00 159.3K
15:51 1,817.30 1,817.30 1,817.20 1,817.20 108.4K
15:52 1,817.10 1,817.10 1,816.90 1,816.90 123.7K
15:53 1,817.10 1,817.50 1,817.10 1,817.50 186.1K
15:54 1,817.20 1,818.00 1,817.20 1,818.00 107.8K
15:55 1,817.70 1,817.70 1,817.50 1,817.50 266.9K
15:56 1,817.30 1,817.30 1,816.60 1,816.60 203.8K
15:57 1,817.30 1,817.60 1,817.30 1,817.60 751.7K
15:58 1,817.60 1,817.60 1,817.10 1,817.10 172.9K
15:59 1,817.40 1,817.40 1,816.70 1,816.70 279.5K
16:00 1,816.40 1,816.40 1,816.40 1,816.40 75.4K
16:01 1,816.40 1,816.40 1,816.40 1,816.40 0.0K
16:02 1,816.40 1,816.40 1,816.40 1,816.40 0.0K
16:03 1,816.40 1,816.40 1,816.40 1,816.40 0.0K
16:04 1,816.40 1,819.10 1,816.40 1,819.10 21,950.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음