S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,808.20 1,808.20 1,805.60 1,805.60 960.9K
10:01 1,802.30 1,802.30 1,799.20 1,799.20 187.9K
10:02 1,800.40 1,801.90 1,800.40 1,801.90 36.4K
10:03 1,802.40 1,802.40 1,802.30 1,802.30 123.0K
10:04 1,801.30 1,801.30 1,801.30 1,801.30 69.7K
10:05 1,801.90 1,801.90 1,801.00 1,801.00 32.9K
10:06 1,800.30 1,801.60 1,800.30 1,801.60 69.6K
10:07 1,802.70 1,802.70 1,801.40 1,801.40 57.4K
10:08 1,801.30 1,801.80 1,801.30 1,801.80 15.3K
10:09 1,801.40 1,801.40 1,801.30 1,801.30 107.0K
10:10 1,800.70 1,800.70 1,799.60 1,799.60 119.1K
10:11 1,799.90 1,799.90 1,799.90 1,799.90 132.5K
10:12 1,799.30 1,799.90 1,799.30 1,799.90 496.8K
10:13 1,799.00 1,799.00 1,798.20 1,798.20 321.8K
10:14 1,799.20 1,799.20 1,797.90 1,797.90 413.9K
10:15 1,797.00 1,797.00 1,797.00 1,797.00 10.3K
10:16 1,796.70 1,796.70 1,796.20 1,796.20 30.3K
10:17 1,796.00 1,796.30 1,796.00 1,796.30 20.0K
10:18 1,795.00 1,795.00 1,794.40 1,794.40 58.7K
10:19 1,794.30 1,794.30 1,794.10 1,794.10 29.6K
10:20 1,794.00 1,794.00 1,793.70 1,793.70 57.7K
10:21 1,794.60 1,794.70 1,794.60 1,794.70 29.3K
10:22 1,794.60 1,794.60 1,794.30 1,794.30 26.8K
10:23 1,793.80 1,793.80 1,793.40 1,793.40 11.5K
10:24 1,793.20 1,793.70 1,793.20 1,793.70 33.9K
10:25 1,792.50 1,792.60 1,792.50 1,792.60 20.4K
10:26 1,792.40 1,793.30 1,792.40 1,793.30 71.6K
10:27 1,792.40 1,792.40 1,792.40 1,792.40 22.9K
10:28 1,791.60 1,791.60 1,791.30 1,791.30 13.7K
10:29 1,791.40 1,791.60 1,791.40 1,791.60 66.6K
10:30 1,791.90 1,791.90 1,790.70 1,790.70 134.5K
10:31 1,791.40 1,791.40 1,791.10 1,791.10 43.1K
10:32 1,791.60 1,792.50 1,791.60 1,792.50 93.3K
10:33 1,793.30 1,793.40 1,793.30 1,793.40 89.1K
10:34 1,794.70 1,795.30 1,794.70 1,795.30 44.8K
10:35 1,795.60 1,795.60 1,795.50 1,795.50 50.1K
10:36 1,795.00 1,796.20 1,795.00 1,796.20 263.9K
10:37 1,795.70 1,795.70 1,795.50 1,795.50 62.6K
10:38 1,795.30 1,796.00 1,795.30 1,796.00 82.1K
10:39 1,795.40 1,796.20 1,795.40 1,796.20 59.5K
10:40 1,796.40 1,796.40 1,796.10 1,796.10 314.1K
10:41 1,798.10 1,798.30 1,798.10 1,798.30 174.9K
10:42 1,797.90 1,797.90 1,797.60 1,797.60 21.3K
10:43 1,797.80 1,798.00 1,797.80 1,798.00 40.7K
10:44 1,798.20 1,798.20 1,797.60 1,797.60 99.9K
10:45 1,795.60 1,796.20 1,795.60 1,796.20 373.2K
10:46 1,796.00 1,796.00 1,796.00 1,796.00 133.4K
10:47 1,795.80 1,795.80 1,795.60 1,795.60 46.3K
10:48 1,795.30 1,795.30 1,794.70 1,794.70 73.1K
10:49 1,794.60 1,794.60 1,794.60 1,794.60 28.8K
10:50 1,794.70 1,794.70 1,794.40 1,794.40 11.2K
10:51 1,794.20 1,795.30 1,794.20 1,795.30 9.7K
10:52 1,795.60 1,795.70 1,795.60 1,795.70 26.7K
10:53 1,796.50 1,796.80 1,796.50 1,796.80 18.3K
10:54 1,795.90 1,796.00 1,795.90 1,796.00 19.0K
10:55 1,796.70 1,796.90 1,796.70 1,796.90 26.7K
10:56 1,797.20 1,797.20 1,797.10 1,797.10 30.2K
10:57 1,797.00 1,797.40 1,797.00 1,797.40 41.2K
10:58 1,797.60 1,797.60 1,797.10 1,797.10 61.4K
10:59 1,798.30 1,799.40 1,798.30 1,799.40 152.9K
11:00 1,798.80 1,799.20 1,798.80 1,799.20 40.7K
11:01 1,799.80 1,799.90 1,799.80 1,799.90 358.7K
11:02 1,799.80 1,799.80 1,799.50 1,799.50 180.2K
11:03 1,799.80 1,800.20 1,799.80 1,800.20 117.9K
11:04 1,800.00 1,800.00 1,799.20 1,799.20 99.5K
11:05 1,799.70 1,799.70 1,799.60 1,799.60 24.4K
11:06 1,799.50 1,799.70 1,799.50 1,799.70 64.0K
11:07 1,799.80 1,800.30 1,799.80 1,800.30 45.1K
11:08 1,799.90 1,799.90 1,799.60 1,799.60 19.8K
11:09 1,799.90 1,800.30 1,799.90 1,800.30 61.3K
11:10 1,800.00 1,800.00 1,799.60 1,799.60 105.1K
11:11 1,799.90 1,799.90 1,799.30 1,799.30 87.1K
11:12 1,800.40 1,800.60 1,800.40 1,800.60 157.9K
11:13 1,800.40 1,800.50 1,800.40 1,800.50 1,266.3K
11:14 1,800.40 1,800.60 1,800.40 1,800.60 55.4K
11:15 1,801.00 1,801.00 1,800.90 1,800.90 27.5K
11:16 1,800.30 1,800.90 1,800.30 1,800.90 109.7K
11:17 1,803.40 1,803.70 1,803.40 1,803.70 405.1K
11:18 1,804.50 1,804.50 1,804.30 1,804.30 35.2K
11:19 1,804.40 1,804.40 1,804.30 1,804.30 32.3K
11:20 1,802.90 1,803.90 1,802.90 1,803.90 180.1K
11:21 1,803.90 1,804.40 1,803.90 1,804.40 73.6K
11:22 1,804.30 1,805.20 1,804.30 1,805.20 62.8K
11:23 1,805.50 1,805.50 1,805.00 1,805.00 43.3K
11:24 1,805.00 1,805.30 1,805.00 1,805.30 49.8K
11:25 1,805.30 1,805.30 1,804.90 1,804.90 19.4K
11:26 1,804.60 1,804.60 1,804.20 1,804.20 25.8K
11:27 1,804.00 1,804.00 1,804.00 1,804.00 61.4K
11:28 1,803.70 1,803.70 1,803.20 1,803.20 15.3K
11:29 1,803.30 1,803.30 1,803.00 1,803.00 27.9K
11:30 1,802.60 1,802.60 1,802.50 1,802.50 73.7K
11:31 1,802.20 1,802.20 1,802.20 1,802.20 11.7K
11:32 1,802.50 1,802.50 1,801.80 1,801.80 44.3K
11:33 1,801.50 1,801.50 1,800.50 1,800.50 653.0K
11:34 1,800.70 1,801.50 1,800.70 1,801.50 252.8K
11:35 1,801.10 1,801.70 1,801.10 1,801.70 20.6K
11:36 1,801.70 1,801.90 1,801.70 1,801.90 155.7K
11:37 1,801.60 1,801.70 1,801.60 1,801.70 35.4K
11:38 1,801.80 1,801.80 1,801.30 1,801.30 21.0K
11:39 1,801.60 1,801.60 1,801.40 1,801.40 140.0K
11:40 1,801.30 1,801.30 1,800.90 1,800.90 61.8K
11:41 1,801.20 1,802.00 1,801.20 1,802.00 92.1K
11:42 1,802.10 1,802.50 1,802.10 1,802.50 11.1K
11:43 1,802.80 1,802.80 1,802.30 1,802.30 36.5K
11:44 1,803.40 1,803.40 1,803.20 1,803.20 199.1K
11:45 1,803.00 1,803.10 1,803.00 1,803.10 222.1K
11:46 1,803.50 1,803.50 1,803.30 1,803.30 47.7K
11:47 1,803.40 1,803.90 1,803.40 1,803.90 69.5K
11:48 1,803.70 1,803.70 1,803.40 1,803.40 110.5K
11:49 1,803.50 1,803.50 1,803.50 1,803.50 18.4K
11:50 1,803.70 1,803.90 1,803.70 1,803.90 59.9K
11:51 1,803.50 1,803.50 1,803.50 1,803.50 64.0K
11:52 1,803.10 1,803.40 1,803.10 1,803.40 102.9K
11:53 1,802.90 1,803.10 1,802.90 1,803.10 38.2K
11:54 1,803.10 1,803.10 1,802.90 1,802.90 49.6K
11:55 1,803.20 1,803.20 1,803.10 1,803.10 73.0K
11:56 1,803.50 1,803.70 1,803.50 1,803.70 61.2K
11:57 1,804.00 1,804.00 1,803.60 1,803.60 26.7K
11:58 1,803.70 1,803.70 1,803.70 1,803.70 15.4K
11:59 1,803.90 1,803.90 1,803.60 1,803.60 58.5K
12:00 1,804.20 1,804.30 1,804.20 1,804.30 0.0K
12:01 1,804.60 1,804.60 1,804.40 1,804.40 57.9K
12:02 1,803.70 1,803.70 1,803.60 1,803.60 71.2K
12:03 1,803.80 1,803.80 1,803.30 1,803.30 44.3K
12:04 1,804.70 1,804.70 1,804.30 1,804.30 39.5K
12:05 1,804.40 1,804.60 1,804.40 1,804.60 5.6K
12:06 1,804.40 1,804.40 1,803.60 1,803.60 61.3K
12:07 1,803.50 1,804.00 1,803.50 1,804.00 61.1K
12:08 1,803.60 1,803.60 1,803.20 1,803.20 51.9K
12:09 1,802.90 1,802.90 1,802.50 1,802.50 168.3K
12:10 1,802.00 1,802.00 1,801.60 1,801.60 133.0K
12:11 1,801.00 1,801.40 1,801.00 1,801.40 211.8K
12:12 1,801.00 1,801.00 1,800.80 1,800.80 128.7K
12:13 1,800.70 1,800.70 1,800.20 1,800.20 147.2K
12:14 1,800.50 1,801.00 1,800.50 1,801.00 242.8K
12:15 1,800.80 1,800.80 1,800.70 1,800.70 11.6K
12:16 1,800.90 1,800.90 1,800.70 1,800.70 31.7K
12:17 1,800.80 1,801.20 1,800.80 1,801.20 24.6K
12:18 1,801.30 1,801.30 1,801.00 1,801.00 48.9K
12:19 1,800.80 1,800.80 1,800.60 1,800.60 21.9K
12:20 1,800.80 1,800.80 1,800.80 1,800.80 11.1K
12:21 1,800.90 1,801.20 1,800.90 1,801.20 122.4K
12:22 1,800.90 1,800.90 1,800.80 1,800.80 11.2K
12:23 1,800.90 1,800.90 1,800.50 1,800.50 79.2K
12:24 1,800.10 1,800.10 1,800.10 1,800.10 11.9K
12:25 1,800.10 1,800.40 1,800.10 1,800.40 26.4K
12:26 1,800.30 1,800.30 1,800.30 1,800.30 41.2K
12:27 1,800.80 1,801.00 1,800.80 1,801.00 30.8K
12:28 1,801.00 1,801.00 1,800.90 1,800.90 54.8K
12:29 1,801.30 1,801.30 1,800.40 1,800.40 25.9K
12:30 1,800.90 1,800.90 1,800.60 1,800.60 38.9K
12:31 1,800.40 1,800.70 1,800.40 1,800.70 20.5K
12:32 1,800.50 1,800.60 1,800.50 1,800.60 7.5K
12:33 1,800.10 1,800.10 1,799.70 1,799.70 7.5K
12:34 1,799.90 1,799.90 1,799.60 1,799.60 132.5K
12:35 1,798.80 1,798.80 1,798.80 1,798.80 212.0K
12:36 1,798.10 1,798.10 1,797.50 1,797.50 51.2K
12:37 1,797.40 1,797.60 1,797.40 1,797.60 8.9K
12:38 1,796.90 1,796.90 1,796.90 1,796.90 65.2K
12:39 1,797.10 1,797.10 1,797.10 1,797.10 59.9K
12:40 1,796.60 1,796.90 1,796.60 1,796.90 15.0K
12:41 1,797.00 1,797.60 1,797.00 1,797.60 6.6K
12:42 1,797.40 1,798.00 1,797.40 1,798.00 18.4K
12:43 1,797.40 1,798.40 1,797.40 1,798.40 25.4K
12:44 1,797.90 1,797.90 1,797.70 1,797.70 24.1K
12:45 1,798.10 1,798.60 1,798.10 1,798.60 11.1K
12:46 1,798.00 1,798.50 1,798.00 1,798.50 20.8K
12:47 1,798.10 1,798.40 1,798.10 1,798.40 7.6K
12:48 1,798.80 1,798.80 1,798.40 1,798.40 24.6K
12:49 1,798.10 1,798.10 1,798.10 1,798.10 9.0K
12:50 1,798.50 1,798.70 1,798.50 1,798.70 16.3K
12:51 1,798.80 1,798.80 1,798.40 1,798.40 32.8K
12:52 1,798.60 1,799.20 1,798.60 1,799.20 32.4K
12:53 1,799.00 1,799.00 1,798.50 1,798.50 27.7K
12:54 1,799.10 1,799.10 1,799.00 1,799.00 10.7K
12:55 1,798.40 1,798.50 1,798.40 1,798.50 15.4K
12:56 1,798.60 1,798.60 1,798.30 1,798.30 11.7K
12:57 1,798.10 1,798.10 1,798.10 1,798.10 56.1K
12:58 1,799.10 1,799.10 1,798.70 1,798.70 9.2K
12:59 1,798.90 1,798.90 1,798.40 1,798.40 23.0K
13:00 1,799.00 1,799.00 1,798.70 1,798.70 64.8K
13:01 1,798.80 1,798.80 1,798.30 1,798.30 39.6K
13:02 1,798.90 1,799.10 1,798.90 1,799.10 20.9K
13:03 1,799.40 1,799.40 1,799.00 1,799.00 32.3K
13:04 1,799.20 1,799.40 1,799.20 1,799.40 45.1K
13:05 1,799.40 1,799.40 1,799.40 1,799.40 27.8K
13:06 1,799.10 1,799.30 1,799.10 1,799.30 75.2K
13:07 1,799.10 1,799.50 1,799.10 1,799.50 33.7K
13:08 1,799.70 1,799.70 1,799.40 1,799.40 29.5K
13:09 1,799.80 1,799.80 1,799.80 1,799.80 11.4K
13:10 1,799.20 1,799.40 1,799.20 1,799.40 85.8K
13:11 1,799.40 1,800.00 1,799.40 1,800.00 40.8K
13:12 1,800.00 1,800.00 1,799.90 1,799.90 82.1K
13:13 1,799.60 1,800.10 1,799.60 1,800.10 8.4K
13:14 1,800.30 1,800.30 1,799.70 1,799.70 7.0K
13:15 1,800.00 1,800.10 1,800.00 1,800.10 18.9K
13:16 1,799.80 1,799.80 1,799.80 1,799.80 20.6K
13:17 1,799.90 1,800.10 1,799.90 1,800.10 26.0K
13:18 1,800.40 1,800.50 1,800.40 1,800.50 12.5K
13:19 1,800.60 1,800.60 1,800.20 1,800.20 29.8K
13:20 1,799.90 1,799.90 1,799.90 1,799.90 11.1K
13:21 1,799.80 1,799.90 1,799.80 1,799.90 15.6K
13:22 1,799.70 1,800.10 1,799.70 1,800.10 18.0K
13:23 1,799.70 1,799.70 1,799.70 1,799.70 205.6K
13:24 1,799.30 1,799.30 1,798.60 1,798.60 39.9K
13:25 1,799.30 1,799.40 1,799.30 1,799.40 18.7K
13:26 1,799.60 1,799.60 1,799.40 1,799.40 14.4K
13:27 1,799.50 1,799.60 1,799.50 1,799.60 45.3K
13:28 1,800.00 1,800.00 1,799.70 1,799.70 6.0K
13:29 1,799.30 1,799.30 1,799.10 1,799.10 47.8K
13:30 1,800.00 1,800.00 1,799.10 1,799.10 46.6K
13:31 1,799.80 1,799.80 1,799.10 1,799.10 63.8K
13:32 1,799.10 1,799.10 1,798.90 1,798.90 84.1K
13:33 1,799.20 1,799.70 1,799.20 1,799.70 64.0K
13:34 1,799.90 1,799.90 1,799.40 1,799.40 34.9K
13:35 1,799.80 1,799.80 1,799.80 1,799.80 17.7K
13:36 1,799.50 1,799.70 1,799.50 1,799.70 20.3K
13:37 1,799.80 1,799.80 1,799.50 1,799.50 15.9K
13:38 1,799.70 1,799.90 1,799.70 1,799.90 56.1K
13:39 1,799.70 1,800.20 1,799.70 1,800.20 17.2K
13:40 1,799.70 1,799.70 1,799.70 1,799.70 9.7K
13:41 1,799.90 1,799.90 1,799.60 1,799.60 121.0K
13:42 1,799.40 1,799.70 1,799.40 1,799.70 35.7K
13:43 1,799.70 1,799.70 1,799.60 1,799.60 15.7K
13:44 1,799.80 1,799.80 1,799.60 1,799.60 24.3K
13:45 1,799.50 1,799.50 1,799.30 1,799.30 99.7K
13:46 1,799.40 1,799.40 1,799.40 1,799.40 44.8K
13:47 1,798.80 1,798.80 1,798.80 1,798.80 15.0K
13:48 1,799.00 1,799.80 1,799.00 1,799.80 112.3K
13:49 1,800.10 1,800.10 1,799.50 1,799.50 118.1K
13:50 1,800.00 1,800.20 1,800.00 1,800.20 71.5K
13:51 1,800.50 1,800.50 1,800.00 1,800.00 52.9K
13:52 1,800.60 1,800.80 1,800.60 1,800.80 60.4K
13:53 1,800.20 1,800.40 1,800.20 1,800.40 110.1K
13:54 1,800.80 1,801.10 1,800.80 1,801.10 47.4K
13:55 1,801.00 1,801.20 1,801.00 1,801.20 14.2K
13:56 1,801.70 1,801.70 1,801.00 1,801.00 34.3K
13:57 1,800.80 1,800.80 1,800.70 1,800.70 16.7K
13:58 1,801.10 1,801.30 1,801.10 1,801.30 14.5K
13:59 1,801.50 1,801.50 1,800.60 1,800.60 29.0K
14:00 1,801.40 1,802.20 1,801.40 1,802.20 114.2K
14:01 1,801.50 1,801.50 1,801.30 1,801.30 33.1K
14:02 1,801.10 1,801.10 1,800.90 1,800.90 10.3K
14:03 1,800.90 1,800.90 1,800.70 1,800.70 18.3K
14:04 1,801.80 1,802.00 1,801.80 1,802.00 44.6K
14:05 1,802.10 1,802.10 1,802.10 1,802.10 118.6K
14:06 1,802.10 1,802.20 1,802.10 1,802.20 29.0K
14:07 1,802.40 1,802.40 1,801.90 1,801.90 13.6K
14:08 1,801.90 1,802.40 1,801.90 1,802.40 147.2K
14:09 1,801.90 1,802.50 1,801.90 1,802.50 24.5K
14:10 1,802.30 1,802.30 1,801.90 1,801.90 134.2K
14:11 1,801.90 1,802.00 1,801.90 1,802.00 79.1K
14:12 1,801.60 1,801.90 1,801.60 1,801.90 15.7K
14:13 1,801.30 1,801.30 1,801.20 1,801.20 96.7K
14:14 1,801.70 1,801.70 1,801.50 1,801.50 29.0K
14:15 1,801.50 1,801.50 1,801.20 1,801.20 16.2K
14:16 1,801.40 1,801.50 1,801.40 1,801.50 18.1K
14:17 1,801.80 1,801.80 1,801.50 1,801.50 23.3K
14:18 1,801.60 1,801.60 1,801.60 1,801.60 56.7K
14:19 1,801.90 1,802.10 1,801.90 1,802.10 13.6K
14:20 1,802.00 1,802.00 1,802.00 1,802.00 22.1K
14:21 1,802.30 1,802.30 1,802.20 1,802.20 15.6K
14:22 1,801.90 1,802.20 1,801.90 1,802.20 23.8K
14:23 1,801.70 1,801.70 1,801.40 1,801.40 63.6K
14:24 1,801.40 1,801.40 1,801.40 1,801.40 47.0K
14:25 1,801.30 1,801.70 1,801.30 1,801.70 69.9K
14:26 1,801.50 1,801.90 1,801.50 1,801.90 51.6K
14:27 1,801.60 1,801.60 1,801.30 1,801.30 18.1K
14:28 1,801.30 1,801.30 1,801.20 1,801.20 19.4K
14:29 1,801.10 1,801.10 1,801.10 1,801.10 41.5K
14:30 1,801.20 1,801.20 1,800.90 1,800.90 30.0K
14:31 1,801.00 1,801.00 1,800.60 1,800.60 25.0K
14:32 1,800.20 1,800.50 1,800.20 1,800.50 27.3K
14:33 1,800.30 1,800.60 1,800.30 1,800.60 30.8K
14:34 1,800.10 1,800.10 1,799.90 1,799.90 39.7K
14:35 1,800.00 1,800.10 1,800.00 1,800.10 28.4K
14:36 1,800.70 1,800.80 1,800.70 1,800.80 43.2K
14:37 1,800.60 1,800.60 1,800.60 1,800.60 16.2K
14:38 1,801.10 1,801.40 1,801.10 1,801.40 36.9K
14:39 1,801.40 1,801.40 1,801.30 1,801.30 24.3K
14:40 1,801.90 1,801.90 1,801.40 1,801.40 59.8K
14:41 1,801.00 1,801.30 1,801.00 1,801.30 52.0K
14:42 1,801.60 1,801.90 1,801.60 1,801.90 20.2K
14:43 1,801.20 1,801.30 1,801.20 1,801.30 20.3K
14:44 1,801.80 1,801.80 1,801.50 1,801.50 40.0K
14:45 1,800.90 1,800.90 1,800.90 1,800.90 32.7K
14:46 1,801.30 1,801.30 1,801.30 1,801.30 21.9K
14:47 1,801.00 1,801.60 1,801.00 1,801.60 33.7K
14:48 1,801.80 1,801.80 1,801.30 1,801.30 203.9K
14:49 1,802.00 1,802.00 1,801.30 1,801.30 33.1K
14:50 1,801.50 1,801.70 1,801.50 1,801.70 19.7K
14:51 1,801.40 1,801.40 1,801.20 1,801.20 19.1K
14:52 1,801.20 1,801.20 1,801.00 1,801.00 29.1K
14:53 1,800.60 1,800.80 1,800.60 1,800.80 36.0K
14:54 1,801.20 1,801.20 1,800.50 1,800.50 76.0K
14:55 1,800.60 1,800.60 1,800.50 1,800.50 38.3K
14:56 1,800.50 1,800.50 1,800.40 1,800.40 121.0K
14:57 1,800.00 1,800.50 1,800.00 1,800.50 31.8K
14:58 1,800.20 1,800.20 1,799.90 1,799.90 79.9K
14:59 1,800.20 1,800.20 1,800.00 1,800.00 76.7K
15:00 1,800.00 1,800.00 1,799.80 1,799.80 100.6K
15:01 1,799.40 1,799.40 1,799.30 1,799.30 184.8K
15:02 1,799.20 1,799.80 1,799.20 1,799.80 41.3K
15:03 1,799.10 1,799.10 1,798.90 1,798.90 116.1K
15:04 1,798.60 1,798.80 1,798.60 1,798.80 161.1K
15:05 1,798.90 1,798.90 1,798.40 1,798.40 37.9K
15:06 1,798.50 1,799.20 1,798.50 1,799.20 34.7K
15:07 1,800.00 1,800.00 1,799.70 1,799.70 983.0K
15:08 1,799.20 1,799.30 1,799.20 1,799.30 28.5K
15:09 1,799.60 1,799.70 1,799.60 1,799.70 26.9K
15:10 1,799.50 1,799.50 1,799.30 1,799.30 56.7K
15:11 1,799.50 1,799.70 1,799.50 1,799.70 56.8K
15:12 1,799.40 1,799.40 1,799.20 1,799.20 31.4K
15:13 1,800.00 1,800.00 1,799.20 1,799.20 41.2K
15:14 1,799.40 1,799.40 1,799.30 1,799.30 42.1K
15:15 1,799.50 1,799.50 1,799.30 1,799.30 36.6K
15:16 1,799.40 1,799.60 1,799.40 1,799.60 30.1K
15:17 1,799.60 1,799.80 1,799.60 1,799.80 23.3K
15:18 1,800.00 1,800.50 1,800.00 1,800.50 26.6K
15:19 1,799.50 1,800.10 1,799.50 1,800.10 41.6K
15:20 1,799.90 1,799.90 1,799.80 1,799.80 72.4K
15:21 1,799.50 1,799.60 1,799.50 1,799.60 25.2K
15:22 1,799.20 1,799.20 1,798.90 1,798.90 45.7K
15:23 1,798.70 1,798.70 1,798.70 1,798.70 24.4K
15:24 1,798.30 1,799.30 1,798.30 1,799.30 118.4K
15:25 1,799.10 1,799.20 1,799.10 1,799.20 25.8K
15:26 1,799.30 1,799.30 1,799.20 1,799.20 55.1K
15:27 1,798.70 1,798.70 1,798.30 1,798.30 90.3K
15:28 1,798.00 1,798.70 1,798.00 1,798.70 77.9K
15:29 1,798.60 1,798.90 1,798.60 1,798.90 22.0K
15:30 1,798.70 1,798.70 1,798.30 1,798.30 31.5K
15:31 1,798.90 1,798.90 1,798.50 1,798.50 48.9K
15:32 1,798.20 1,798.80 1,798.20 1,798.80 81.4K
15:33 1,799.00 1,799.00 1,798.60 1,798.60 33.0K
15:34 1,799.30 1,799.30 1,799.30 1,799.30 113.6K
15:35 1,798.90 1,799.10 1,798.90 1,799.10 43.8K
15:36 1,798.70 1,799.00 1,798.70 1,799.00 47.9K
15:37 1,798.60 1,799.00 1,798.60 1,799.00 35.6K
15:38 1,798.90 1,799.10 1,798.90 1,799.10 23.4K
15:39 1,799.20 1,799.20 1,798.80 1,798.80 26.7K
15:40 1,799.50 1,799.50 1,799.50 1,799.50 40.3K
15:41 1,799.30 1,799.50 1,799.30 1,799.50 76.1K
15:42 1,799.10 1,799.40 1,799.10 1,799.40 62.7K
15:43 1,799.20 1,799.20 1,799.00 1,799.00 145.1K
15:44 1,800.40 1,800.40 1,799.50 1,799.50 198.4K
15:45 1,799.90 1,800.30 1,799.90 1,800.30 153.9K
15:46 1,799.80 1,800.40 1,799.80 1,800.40 113.7K
15:47 1,800.20 1,800.60 1,800.20 1,800.60 93.8K
15:48 1,800.50 1,800.50 1,800.40 1,800.40 143.8K
15:49 1,800.20 1,800.50 1,800.20 1,800.50 76.8K
15:50 1,800.90 1,801.00 1,800.90 1,801.00 82.1K
15:51 1,800.80 1,800.80 1,800.80 1,800.80 215.0K
15:52 1,800.60 1,801.00 1,800.60 1,801.00 110.2K
15:53 1,800.60 1,800.60 1,800.20 1,800.20 47.7K
15:54 1,800.30 1,800.30 1,800.20 1,800.20 39.2K
15:55 1,799.50 1,799.50 1,799.40 1,799.40 160.6K
15:56 1,799.80 1,800.20 1,799.80 1,800.20 68.1K
15:57 1,800.10 1,800.10 1,800.00 1,800.00 176.1K
15:58 1,800.20 1,800.20 1,799.70 1,799.70 103.8K
15:59 1,799.50 1,800.00 1,799.50 1,800.00 692.8K
16:00 1,800.30 1,800.40 1,800.30 1,800.40 60.5K
16:01 1,800.40 1,800.40 1,800.40 1,800.40 0.0K
16:02 1,800.40 1,800.40 1,800.40 1,800.40 0.0K
16:03 1,800.40 1,800.40 1,800.40 1,800.40 0.0K
16:04 1,800.40 1,803.30 1,800.40 1,803.30 25,132.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음