S

AXPJ
🏛️ 호주 →
1,869.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,837.10 1,848.20 1,837.10 1,848.20 1,590.2K
10:01 1,851.90 1,852.60 1,851.90 1,852.60 372.3K
10:02 1,852.50 1,853.80 1,852.50 1,853.80 126.3K
10:03 1,853.90 1,853.90 1,853.40 1,853.40 44.5K
10:04 1,852.00 1,852.00 1,851.10 1,851.10 90.7K
10:05 1,849.90 1,849.90 1,848.30 1,848.30 519.5K
10:06 1,847.70 1,848.30 1,847.70 1,848.30 139.6K
10:07 1,848.50 1,849.80 1,848.50 1,849.80 97.2K
10:08 1,850.90 1,851.80 1,850.90 1,851.80 118.3K
10:09 1,852.40 1,852.40 1,852.00 1,852.00 264.9K
10:10 1,853.00 1,853.00 1,852.60 1,852.60 190.2K
10:11 1,853.10 1,853.20 1,853.10 1,853.20 90.4K
10:12 1,853.80 1,853.80 1,853.30 1,853.30 26.3K
10:13 1,853.40 1,853.60 1,853.40 1,853.60 64.0K
10:14 1,854.40 1,854.40 1,854.40 1,854.40 40.2K
10:15 1,854.00 1,854.00 1,853.50 1,853.50 72.5K
10:16 1,853.00 1,853.70 1,853.00 1,853.70 27.3K
10:17 1,853.80 1,853.80 1,853.00 1,853.00 56.8K
10:18 1,853.20 1,853.20 1,852.30 1,852.30 53.9K
10:19 1,852.80 1,852.80 1,851.20 1,851.20 147.1K
10:20 1,851.00 1,851.00 1,850.60 1,850.60 51.2K
10:21 1,850.70 1,850.70 1,849.80 1,849.80 41.0K
10:22 1,849.50 1,849.50 1,849.40 1,849.40 11.9K
10:23 1,849.80 1,850.60 1,849.80 1,850.60 42.8K
10:24 1,850.20 1,850.80 1,850.20 1,850.80 33.1K
10:25 1,850.70 1,850.80 1,850.70 1,850.80 574.7K
10:26 1,850.90 1,850.90 1,849.90 1,849.90 125.2K
10:27 1,850.10 1,850.50 1,850.10 1,850.50 81.0K
10:28 1,851.00 1,851.00 1,850.30 1,850.30 48.8K
10:29 1,851.10 1,851.10 1,850.80 1,850.80 56.8K
10:30 1,850.70 1,850.70 1,849.50 1,849.50 390.5K
10:31 1,848.30 1,850.70 1,848.30 1,850.70 47.5K
10:32 1,850.90 1,851.70 1,850.90 1,851.70 289.9K
10:33 1,852.60 1,852.80 1,852.60 1,852.80 59.1K
10:34 1,852.30 1,854.20 1,852.30 1,854.20 106.8K
10:35 1,853.30 1,853.90 1,853.30 1,853.90 90.4K
10:36 1,853.10 1,853.80 1,853.10 1,853.80 172.3K
10:37 1,855.70 1,855.70 1,855.50 1,855.50 44.5K
10:38 1,855.70 1,855.70 1,855.60 1,855.60 115.6K
10:39 1,855.80 1,855.80 1,855.10 1,855.10 40.5K
10:40 1,855.10 1,855.10 1,854.70 1,854.70 53.8K
10:41 1,854.60 1,856.10 1,854.60 1,856.10 75.4K
10:42 1,855.60 1,856.30 1,855.60 1,856.30 30.1K
10:43 1,853.50 1,854.00 1,853.50 1,854.00 36.2K
10:44 1,854.20 1,854.30 1,854.20 1,854.30 53.0K
10:45 1,853.30 1,853.70 1,853.30 1,853.70 120.0K
10:46 1,853.50 1,853.50 1,853.00 1,853.00 33.1K
10:47 1,853.10 1,853.10 1,853.00 1,853.00 44.5K
10:48 1,852.90 1,853.40 1,852.90 1,853.40 170.3K
10:49 1,853.20 1,853.20 1,852.80 1,852.80 16.6K
10:50 1,852.50 1,852.50 1,851.80 1,851.80 100.3K
10:51 1,851.30 1,851.90 1,851.30 1,851.90 57.4K
10:52 1,850.50 1,850.50 1,850.30 1,850.30 105.1K
10:53 1,850.90 1,851.10 1,850.90 1,851.10 78.6K
10:54 1,851.70 1,851.80 1,851.70 1,851.80 107.0K
10:55 1,851.40 1,852.20 1,851.40 1,852.20 29.0K
10:56 1,852.10 1,852.10 1,852.10 1,852.10 27.5K
10:57 1,851.90 1,851.90 1,851.50 1,851.50 25.2K
10:58 1,851.50 1,851.50 1,851.00 1,851.00 90.8K
10:59 1,851.50 1,851.50 1,850.00 1,850.00 30.0K
11:00 1,850.00 1,850.00 1,849.80 1,849.80 324.0K
11:01 1,850.00 1,850.30 1,850.00 1,850.30 78.5K
11:02 1,850.00 1,850.00 1,849.70 1,849.70 85.4K
11:03 1,849.50 1,850.00 1,849.50 1,850.00 13.1K
11:04 1,850.10 1,850.10 1,850.00 1,850.00 87.7K
11:05 1,849.30 1,849.40 1,849.30 1,849.40 48.9K
11:06 1,849.30 1,849.90 1,849.30 1,849.90 30.2K
11:07 1,849.60 1,849.60 1,849.30 1,849.30 92.7K
11:08 1,849.90 1,849.90 1,849.30 1,849.30 68.5K
11:09 1,849.70 1,849.70 1,849.50 1,849.50 84.7K
11:10 1,849.30 1,849.30 1,848.90 1,848.90 27.6K
11:11 1,848.90 1,849.00 1,848.90 1,849.00 53.8K
11:12 1,848.20 1,848.50 1,848.20 1,848.50 15.7K
11:13 1,848.70 1,848.80 1,848.70 1,848.80 77.0K
11:14 1,848.60 1,848.60 1,848.60 1,848.60 82.7K
11:15 1,848.40 1,848.40 1,848.10 1,848.10 147.4K
11:16 1,847.90 1,847.90 1,847.80 1,847.80 14.6K
11:17 1,847.80 1,847.80 1,847.10 1,847.10 155.4K
11:18 1,847.30 1,847.30 1,846.60 1,846.60 221.8K
11:19 1,845.40 1,846.10 1,845.40 1,846.10 74.6K
11:20 1,846.40 1,846.40 1,846.40 1,846.40 110.2K
11:21 1,846.20 1,846.20 1,846.20 1,846.20 19.0K
11:22 1,846.70 1,846.70 1,846.20 1,846.20 224.7K
11:23 1,846.10 1,846.10 1,846.10 1,846.10 113.4K
11:24 1,845.60 1,845.60 1,845.60 1,845.60 45.5K
11:25 1,846.20 1,846.20 1,844.90 1,844.90 97.4K
11:26 1,844.30 1,844.30 1,843.50 1,843.50 80.6K
11:27 1,844.50 1,844.50 1,844.40 1,844.40 57.1K
11:28 1,844.50 1,844.80 1,844.50 1,844.80 21.2K
11:29 1,844.50 1,844.50 1,844.20 1,844.20 37.7K
11:30 1,843.60 1,844.20 1,843.60 1,844.20 34.6K
11:31 1,845.00 1,845.60 1,845.00 1,845.60 96.2K
11:32 1,845.90 1,845.90 1,845.80 1,845.80 68.3K
11:33 1,845.20 1,845.80 1,845.20 1,845.80 44.6K
11:34 1,846.20 1,846.20 1,846.20 1,846.20 16.1K
11:35 1,846.30 1,846.30 1,846.20 1,846.20 58.6K
11:36 1,846.00 1,846.00 1,846.00 1,846.00 39.1K
11:37 1,846.40 1,846.40 1,845.70 1,845.70 87.4K
11:38 1,846.00 1,846.00 1,846.00 1,846.00 30.0K
11:39 1,846.90 1,846.90 1,846.70 1,846.70 53.5K
11:40 1,847.10 1,847.90 1,847.10 1,847.90 96.5K
11:41 1,847.70 1,847.70 1,847.50 1,847.50 113.6K
11:42 1,847.90 1,847.90 1,847.70 1,847.70 56.1K
11:43 1,847.70 1,847.70 1,847.10 1,847.10 103.6K
11:44 1,847.10 1,847.20 1,847.10 1,847.20 35.4K
11:45 1,846.80 1,847.30 1,846.80 1,847.30 31.8K
11:46 1,848.20 1,848.20 1,847.90 1,847.90 75.3K
11:47 1,847.20 1,847.20 1,846.70 1,846.70 57.7K
11:48 1,846.60 1,846.60 1,846.60 1,846.60 105.8K
11:49 1,845.90 1,846.20 1,845.90 1,846.20 114.5K
11:50 1,845.10 1,845.40 1,845.10 1,845.40 73.3K
11:51 1,846.10 1,846.10 1,845.90 1,845.90 124.9K
11:52 1,845.60 1,845.70 1,845.60 1,845.70 94.8K
11:53 1,846.10 1,846.10 1,846.10 1,846.10 83.4K
11:54 1,846.10 1,846.30 1,846.10 1,846.30 41.8K
11:55 1,845.90 1,846.20 1,845.90 1,846.20 17.6K
11:56 1,845.30 1,846.50 1,845.30 1,846.50 29.1K
11:57 1,845.90 1,845.90 1,845.90 1,845.90 57.0K
11:58 1,846.20 1,846.20 1,846.10 1,846.10 13.5K
11:59 1,846.30 1,846.30 1,845.70 1,845.70 47.0K
12:00 1,846.10 1,846.10 1,845.90 1,845.90 53.7K
12:01 1,846.10 1,846.10 1,846.10 1,846.10 6.4K
12:02 1,846.90 1,846.90 1,846.90 1,846.90 33.9K
12:03 1,846.30 1,846.60 1,846.30 1,846.60 29.0K
12:04 1,846.70 1,846.90 1,846.70 1,846.90 23.7K
12:05 1,847.10 1,847.10 1,846.60 1,846.60 15.9K
12:06 1,847.50 1,847.50 1,846.90 1,846.90 37.2K
12:07 1,847.20 1,847.20 1,847.00 1,847.00 111.7K
12:08 1,847.00 1,847.00 1,846.50 1,846.50 143.9K
12:09 1,846.30 1,846.90 1,846.30 1,846.90 14.0K
12:10 1,847.00 1,847.00 1,845.50 1,845.50 29.9K
12:11 1,846.20 1,846.20 1,846.00 1,846.00 51.9K
12:12 1,845.70 1,845.70 1,845.00 1,845.00 520.1K
12:13 1,845.60 1,845.60 1,845.50 1,845.50 229.3K
12:14 1,845.50 1,845.50 1,845.20 1,845.20 7.7K
12:15 1,845.20 1,845.30 1,845.20 1,845.30 53.6K
12:16 1,845.00 1,845.10 1,845.00 1,845.10 54.5K
12:17 1,845.40 1,846.10 1,845.40 1,846.10 12.5K
12:18 1,846.20 1,846.30 1,846.20 1,846.30 56.4K
12:19 1,845.80 1,846.70 1,845.80 1,846.70 51.1K
12:20 1,845.90 1,845.90 1,845.30 1,845.30 25.2K
12:21 1,845.00 1,845.00 1,845.00 1,845.00 260.4K
12:22 1,844.80 1,845.30 1,844.80 1,845.30 148.7K
12:23 1,844.90 1,845.60 1,844.90 1,845.60 23.2K
12:24 1,845.50 1,845.90 1,845.50 1,845.90 463.3K
12:25 1,846.10 1,846.70 1,846.10 1,846.70 116.4K
12:26 1,847.20 1,847.20 1,847.00 1,847.00 64.6K
12:27 1,847.10 1,847.40 1,847.10 1,847.40 33.3K
12:28 1,847.00 1,848.00 1,847.00 1,848.00 222.8K
12:29 1,847.90 1,847.90 1,847.70 1,847.70 188.4K
12:30 1,848.00 1,848.10 1,848.00 1,848.10 80.9K
12:31 1,848.30 1,849.00 1,848.30 1,849.00 41.6K
12:32 1,849.90 1,850.20 1,849.90 1,850.20 33.1K
12:33 1,850.40 1,850.40 1,850.10 1,850.10 20.6K
12:34 1,850.00 1,850.20 1,850.00 1,850.20 14.5K
12:35 1,849.70 1,849.80 1,849.70 1,849.80 24.4K
12:36 1,849.60 1,849.60 1,849.30 1,849.30 33.9K
12:37 1,850.10 1,850.10 1,849.60 1,849.60 17.4K
12:38 1,849.80 1,849.80 1,849.80 1,849.80 101.0K
12:39 1,849.20 1,849.50 1,849.20 1,849.50 20.8K
12:40 1,849.40 1,849.40 1,849.30 1,849.30 39.4K
12:41 1,849.50 1,849.50 1,848.70 1,848.70 21.1K
12:42 1,848.50 1,848.50 1,848.50 1,848.50 14.0K
12:43 1,848.80 1,848.80 1,848.50 1,848.50 18.7K
12:44 1,848.00 1,848.30 1,848.00 1,848.30 36.4K
12:45 1,848.30 1,848.30 1,848.10 1,848.10 25.0K
12:46 1,847.80 1,848.20 1,847.80 1,848.20 69.2K
12:47 1,848.40 1,848.40 1,847.80 1,847.80 22.4K
12:48 1,848.00 1,848.00 1,847.70 1,847.70 49.4K
12:49 1,847.90 1,847.90 1,847.40 1,847.40 15.1K
12:50 1,847.40 1,847.40 1,847.40 1,847.40 26.3K
12:51 1,847.30 1,847.60 1,847.30 1,847.60 32.6K
12:52 1,847.10 1,847.30 1,847.10 1,847.30 112.7K
12:53 1,846.80 1,846.80 1,846.80 1,846.80 27.8K
12:54 1,846.70 1,846.70 1,846.70 1,846.70 50.6K
12:55 1,846.70 1,847.00 1,846.70 1,847.00 71.2K
12:56 1,846.80 1,847.00 1,846.80 1,847.00 41.0K
12:57 1,847.40 1,847.40 1,847.30 1,847.30 33.1K
12:58 1,847.50 1,847.50 1,847.30 1,847.30 25.0K
12:59 1,847.30 1,847.40 1,847.30 1,847.40 72.5K
13:00 1,847.50 1,848.10 1,847.50 1,848.10 277.6K
13:01 1,847.60 1,847.60 1,847.60 1,847.60 68.1K
13:02 1,848.90 1,848.90 1,848.30 1,848.30 490.0K
13:03 1,849.10 1,849.10 1,849.10 1,849.10 391.7K
13:04 1,849.00 1,849.00 1,848.90 1,848.90 252.0K
13:05 1,849.30 1,849.60 1,849.30 1,849.60 103.2K
13:06 1,849.20 1,849.50 1,849.20 1,849.50 91.8K
13:07 1,849.10 1,849.50 1,849.10 1,849.50 54.3K
13:08 1,849.30 1,849.50 1,849.30 1,849.50 47.3K
13:09 1,849.30 1,849.30 1,849.10 1,849.10 33.8K
13:10 1,849.40 1,849.40 1,849.00 1,849.00 68.2K
13:11 1,849.40 1,849.40 1,849.30 1,849.30 132.0K
13:12 1,849.10 1,849.30 1,849.10 1,849.30 102.3K
13:13 1,849.10 1,849.70 1,849.10 1,849.70 317.0K
13:14 1,849.10 1,849.10 1,848.90 1,848.90 159.6K
13:15 1,849.00 1,849.00 1,848.90 1,848.90 17.7K
13:16 1,848.20 1,848.20 1,848.20 1,848.20 37.2K
13:17 1,848.50 1,848.50 1,848.40 1,848.40 293.0K
13:18 1,848.60 1,848.70 1,848.60 1,848.70 19.3K
13:19 1,848.60 1,848.80 1,848.60 1,848.80 32.4K
13:20 1,848.80 1,848.80 1,848.80 1,848.80 18.4K
13:21 1,848.50 1,848.50 1,848.40 1,848.40 25.2K
13:22 1,848.40 1,848.70 1,848.40 1,848.70 47.7K
13:23 1,848.90 1,848.90 1,848.10 1,848.10 31.1K
13:24 1,848.40 1,848.40 1,848.20 1,848.20 45.7K
13:25 1,848.10 1,848.20 1,848.10 1,848.20 103.0K
13:26 1,848.50 1,848.50 1,848.00 1,848.00 49.2K
13:27 1,847.50 1,847.80 1,847.50 1,847.80 14.6K
13:28 1,847.60 1,847.70 1,847.60 1,847.70 26.7K
13:29 1,848.00 1,848.00 1,848.00 1,848.00 22.8K
13:30 1,848.10 1,848.10 1,846.20 1,846.20 250.2K
13:31 1,845.80 1,845.80 1,845.40 1,845.40 27.8K
13:32 1,845.60 1,846.70 1,845.60 1,846.70 130.8K
13:33 1,846.80 1,846.80 1,846.60 1,846.60 12.7K
13:34 1,846.50 1,846.60 1,846.50 1,846.60 10.7K
13:35 1,846.60 1,846.60 1,846.40 1,846.40 20.9K
13:36 1,846.40 1,846.80 1,846.40 1,846.80 13.0K
13:37 1,847.10 1,847.10 1,847.10 1,847.10 91.8K
13:38 1,846.80 1,847.20 1,846.80 1,847.20 115.4K
13:39 1,846.90 1,846.90 1,846.90 1,846.90 13.5K
13:40 1,846.80 1,846.80 1,846.60 1,846.60 24.8K
13:41 1,847.10 1,847.10 1,846.60 1,846.60 54.0K
13:42 1,847.00 1,847.00 1,846.80 1,846.80 120.2K
13:43 1,846.80 1,846.80 1,846.50 1,846.50 28.5K
13:44 1,846.40 1,846.50 1,846.40 1,846.50 99.2K
13:45 1,846.50 1,846.60 1,846.50 1,846.60 55.0K
13:46 1,846.50 1,846.80 1,846.50 1,846.80 45.7K
13:47 1,846.70 1,846.70 1,846.70 1,846.70 17.6K
13:48 1,846.90 1,846.90 1,846.80 1,846.80 71.3K
13:49 1,846.10 1,846.20 1,846.10 1,846.20 34.8K
13:50 1,846.00 1,846.00 1,845.50 1,845.50 18.2K
13:51 1,845.00 1,845.00 1,845.00 1,845.00 270.3K
13:52 1,845.30 1,845.30 1,845.10 1,845.10 47.6K
13:53 1,845.10 1,845.50 1,845.10 1,845.50 27.9K
13:54 1,845.40 1,845.60 1,845.40 1,845.60 129.5K
13:55 1,845.20 1,845.30 1,845.20 1,845.30 78.0K
13:56 1,845.60 1,846.00 1,845.60 1,846.00 40.3K
13:57 1,846.00 1,846.00 1,845.90 1,845.90 26.5K
13:58 1,845.80 1,846.00 1,845.80 1,846.00 19.3K
13:59 1,845.80 1,845.80 1,845.80 1,845.80 121.3K
14:00 1,846.00 1,846.00 1,845.90 1,845.90 52.2K
14:01 1,846.40 1,846.40 1,845.40 1,845.40 71.4K
14:02 1,845.70 1,846.10 1,845.70 1,846.10 119.3K
14:03 1,846.20 1,846.30 1,846.20 1,846.30 112.2K
14:04 1,846.70 1,846.70 1,846.60 1,846.60 67.8K
14:05 1,846.40 1,846.80 1,846.40 1,846.80 195.6K
14:06 1,846.90 1,846.90 1,846.90 1,846.90 84.6K
14:07 1,847.30 1,847.90 1,847.30 1,847.90 107.8K
14:08 1,848.30 1,848.40 1,848.30 1,848.40 73.0K
14:09 1,848.60 1,848.80 1,848.60 1,848.80 14.7K
14:10 1,848.60 1,848.70 1,848.60 1,848.70 31.3K
14:11 1,848.70 1,848.70 1,848.20 1,848.20 149.9K
14:12 1,848.60 1,848.60 1,848.50 1,848.50 520.1K
14:13 1,848.50 1,848.60 1,848.50 1,848.60 121.5K
14:14 1,848.90 1,849.20 1,848.90 1,849.20 26.1K
14:15 1,848.90 1,848.90 1,848.60 1,848.60 305.5K
14:16 1,849.10 1,849.40 1,849.10 1,849.40 218.8K
14:17 1,849.00 1,849.10 1,849.00 1,849.10 89.5K
14:18 1,849.40 1,849.40 1,849.20 1,849.20 55.6K
14:19 1,849.50 1,849.50 1,849.30 1,849.30 106.4K
14:20 1,849.60 1,849.70 1,849.60 1,849.70 94.0K
14:21 1,850.10 1,850.50 1,850.10 1,850.50 158.8K
14:22 1,851.00 1,851.00 1,850.40 1,850.40 68.4K
14:23 1,850.50 1,851.00 1,850.50 1,851.00 58.8K
14:24 1,850.70 1,850.70 1,850.60 1,850.60 102.4K
14:25 1,850.50 1,850.70 1,850.50 1,850.70 113.2K
14:26 1,850.50 1,850.50 1,849.50 1,849.50 65.0K
14:27 1,849.80 1,849.80 1,849.60 1,849.60 94.7K
14:28 1,849.60 1,849.60 1,849.20 1,849.20 47.6K
14:29 1,848.90 1,848.90 1,848.70 1,848.70 20.1K
14:30 1,849.10 1,849.10 1,848.90 1,848.90 76.5K
14:31 1,849.60 1,849.70 1,849.60 1,849.70 123.6K
14:32 1,849.80 1,849.80 1,849.50 1,849.50 83.4K
14:33 1,849.60 1,849.60 1,849.50 1,849.50 71.0K
14:34 1,849.60 1,849.60 1,849.00 1,849.00 53.1K
14:35 1,849.20 1,849.20 1,848.60 1,848.60 64.7K
14:36 1,848.60 1,849.00 1,848.60 1,849.00 34.9K
14:37 1,848.50 1,848.50 1,848.30 1,848.30 86.1K
14:38 1,847.70 1,848.50 1,847.70 1,848.50 41.4K
14:39 1,848.80 1,849.10 1,848.80 1,849.10 20.4K
14:40 1,849.00 1,849.00 1,848.70 1,848.70 22.9K
14:41 1,848.80 1,849.00 1,848.80 1,849.00 45.8K
14:42 1,849.30 1,849.80 1,849.30 1,849.80 56.5K
14:43 1,849.70 1,849.70 1,849.60 1,849.60 36.1K
14:44 1,849.90 1,849.90 1,849.60 1,849.60 32.8K
14:45 1,849.90 1,849.90 1,849.50 1,849.50 73.5K
14:46 1,849.60 1,849.70 1,849.60 1,849.70 53.9K
14:47 1,850.00 1,850.10 1,850.00 1,850.10 86.3K
14:48 1,849.80 1,850.40 1,849.80 1,850.40 44.8K
14:49 1,850.50 1,850.50 1,850.10 1,850.10 35.8K
14:50 1,850.20 1,850.20 1,849.90 1,849.90 105.0K
14:51 1,850.70 1,851.00 1,850.70 1,851.00 124.3K
14:52 1,850.70 1,850.70 1,850.60 1,850.60 57.5K
14:53 1,851.10 1,851.10 1,851.00 1,851.00 30.1K
14:54 1,851.20 1,851.20 1,850.70 1,850.70 51.0K
14:55 1,851.00 1,851.20 1,851.00 1,851.20 50.2K
14:56 1,851.10 1,851.30 1,851.10 1,851.30 103.4K
14:57 1,851.30 1,851.50 1,851.30 1,851.50 78.4K
14:58 1,851.80 1,852.20 1,851.80 1,852.20 59.4K
14:59 1,851.70 1,852.40 1,851.70 1,852.40 108.9K
15:00 1,851.90 1,852.20 1,851.90 1,852.20 58.8K
15:01 1,852.60 1,852.60 1,852.40 1,852.40 34.1K
15:02 1,852.10 1,852.20 1,852.10 1,852.20 36.9K
15:03 1,852.40 1,852.50 1,852.40 1,852.50 41.6K
15:04 1,851.80 1,852.40 1,851.80 1,852.40 258.1K
15:05 1,852.50 1,853.30 1,852.50 1,853.30 225.8K
15:06 1,853.00 1,853.00 1,852.70 1,852.70 355.8K
15:07 1,852.70 1,852.70 1,852.50 1,852.50 86.4K
15:08 1,852.10 1,852.40 1,852.10 1,852.40 311.4K
15:09 1,852.30 1,852.30 1,851.50 1,851.50 35.1K
15:10 1,851.00 1,851.20 1,851.00 1,851.20 135.9K
15:11 1,851.40 1,851.40 1,851.40 1,851.40 98.5K
15:12 1,850.70 1,850.70 1,849.60 1,849.60 483.1K
15:13 1,849.70 1,849.70 1,849.60 1,849.60 103.6K
15:14 1,849.70 1,849.70 1,849.50 1,849.50 60.6K
15:15 1,849.30 1,849.30 1,849.20 1,849.20 51.1K
15:16 1,849.20 1,849.40 1,849.20 1,849.40 53.5K
15:17 1,849.20 1,849.50 1,849.20 1,849.50 53.6K
15:18 1,849.40 1,849.50 1,849.40 1,849.50 83.1K
15:19 1,849.50 1,849.90 1,849.50 1,849.90 46.5K
15:20 1,850.20 1,850.20 1,849.50 1,849.50 116.6K
15:21 1,849.90 1,849.90 1,849.40 1,849.40 76.4K
15:22 1,849.70 1,849.70 1,849.70 1,849.70 47.4K
15:23 1,849.60 1,849.60 1,849.10 1,849.10 162.2K
15:24 1,850.00 1,850.00 1,849.70 1,849.70 101.5K
15:25 1,849.80 1,849.80 1,849.70 1,849.70 66.9K
15:26 1,849.50 1,849.70 1,849.50 1,849.70 155.8K
15:27 1,849.80 1,849.80 1,849.50 1,849.50 52.7K
15:28 1,849.20 1,849.70 1,849.20 1,849.70 76.3K
15:29 1,849.30 1,849.80 1,849.30 1,849.80 50.7K
15:30 1,849.60 1,849.60 1,849.30 1,849.30 44.4K
15:31 1,849.20 1,849.40 1,849.20 1,849.40 75.2K
15:32 1,849.60 1,849.60 1,849.30 1,849.30 32.3K
15:33 1,849.40 1,849.40 1,849.40 1,849.40 67.3K
15:34 1,849.40 1,849.40 1,849.30 1,849.30 39.6K
15:35 1,848.80 1,849.20 1,848.80 1,849.20 54.6K
15:36 1,849.50 1,849.50 1,849.10 1,849.10 101.0K
15:37 1,849.10 1,849.70 1,849.10 1,849.70 56.6K
15:38 1,849.20 1,849.20 1,849.10 1,849.10 93.2K
15:39 1,849.20 1,849.20 1,848.90 1,848.90 58.5K
15:40 1,849.10 1,849.20 1,849.10 1,849.20 132.9K
15:41 1,849.10 1,849.30 1,849.10 1,849.30 59.4K
15:42 1,849.60 1,849.60 1,849.60 1,849.60 98.3K
15:43 1,849.10 1,849.50 1,849.10 1,849.50 67.2K
15:44 1,849.10 1,849.10 1,849.10 1,849.10 61.8K
15:45 1,849.50 1,849.50 1,849.10 1,849.10 155.0K
15:46 1,849.30 1,849.30 1,849.30 1,849.30 70.0K
15:47 1,849.60 1,849.70 1,849.60 1,849.70 69.6K
15:48 1,849.60 1,849.60 1,849.50 1,849.50 48.1K
15:49 1,849.40 1,849.70 1,849.40 1,849.70 64.5K
15:50 1,849.50 1,849.50 1,849.20 1,849.20 116.5K
15:51 1,849.00 1,849.80 1,849.00 1,849.80 110.1K
15:52 1,849.90 1,850.00 1,849.90 1,850.00 98.3K
15:53 1,849.60 1,849.60 1,849.40 1,849.40 111.6K
15:54 1,849.50 1,849.50 1,849.20 1,849.20 271.3K
15:55 1,849.10 1,849.10 1,848.80 1,848.80 225.1K
15:56 1,848.70 1,848.90 1,848.70 1,848.90 303.8K
15:57 1,848.80 1,848.80 1,848.50 1,848.50 186.8K
15:58 1,848.50 1,849.00 1,848.50 1,849.00 189.5K
15:59 1,848.20 1,849.30 1,848.20 1,849.30 341.4K
16:00 1,848.90 1,849.40 1,848.90 1,849.40 51.9K
16:01 1,849.40 1,849.40 1,849.40 1,849.40 0.0K
16:02 1,849.40 1,849.40 1,849.40 1,849.40 0.0K
16:03 1,849.40 1,849.40 1,849.40 1,849.40 0.0K
16:04 1,849.40 1,849.40 1,845.50 1,845.50 30,963.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음