S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,852.80 1,858.40 1,852.80 1,858.40 1,273.7K
10:01 1,859.70 1,860.90 1,859.70 1,860.90 191.2K
10:02 1,861.00 1,863.60 1,861.00 1,863.60 78.7K
10:03 1,865.30 1,865.30 1,863.60 1,863.60 78.7K
10:04 1,864.10 1,865.10 1,864.10 1,865.10 180.1K
10:05 1,868.10 1,868.10 1,868.10 1,868.10 119.8K
10:06 1,869.30 1,870.70 1,869.30 1,870.70 68.6K
10:07 1,871.00 1,871.00 1,870.30 1,870.30 204.9K
10:08 1,870.30 1,870.30 1,869.70 1,869.70 70.5K
10:09 1,869.40 1,870.90 1,869.40 1,870.90 449.0K
10:10 1,870.00 1,870.90 1,870.00 1,870.90 125.4K
10:11 1,870.90 1,871.30 1,870.90 1,871.30 74.5K
10:12 1,870.90 1,870.90 1,870.20 1,870.20 131.8K
10:13 1,871.00 1,872.50 1,871.00 1,872.50 104.4K
10:14 1,872.60 1,873.70 1,872.60 1,873.70 79.5K
10:15 1,874.20 1,874.20 1,874.10 1,874.10 79.6K
10:16 1,874.20 1,874.20 1,873.50 1,873.50 63.3K
10:17 1,873.90 1,873.90 1,873.30 1,873.30 37.0K
10:18 1,872.10 1,872.40 1,872.10 1,872.40 65.1K
10:19 1,872.80 1,872.80 1,872.00 1,872.00 190.5K
10:20 1,872.00 1,872.00 1,872.00 1,872.00 50.4K
10:21 1,871.80 1,872.40 1,871.80 1,872.40 97.6K
10:22 1,873.30 1,873.60 1,873.30 1,873.60 66.8K
10:23 1,873.50 1,873.50 1,872.70 1,872.70 97.8K
10:24 1,871.80 1,872.30 1,871.80 1,872.30 60.4K
10:25 1,871.90 1,872.20 1,871.90 1,872.20 181.3K
10:26 1,871.80 1,871.80 1,871.30 1,871.30 67.6K
10:27 1,871.50 1,871.80 1,871.50 1,871.80 42.7K
10:28 1,871.50 1,871.50 1,871.10 1,871.10 84.7K
10:29 1,871.10 1,871.30 1,871.10 1,871.30 88.9K
10:30 1,871.10 1,871.30 1,871.10 1,871.30 50.9K
10:31 1,871.20 1,872.00 1,871.20 1,872.00 74.2K
10:32 1,872.20 1,872.40 1,872.20 1,872.40 90.8K
10:33 1,872.40 1,872.50 1,872.40 1,872.50 33.8K
10:34 1,872.60 1,872.90 1,872.60 1,872.90 354.4K
10:35 1,872.60 1,872.80 1,872.60 1,872.80 327.2K
10:36 1,872.40 1,873.10 1,872.40 1,873.10 48.2K
10:37 1,874.00 1,874.00 1,872.90 1,872.90 222.4K
10:38 1,872.40 1,872.40 1,872.40 1,872.40 10.8K
10:39 1,872.70 1,872.70 1,872.10 1,872.10 192.1K
10:40 1,871.30 1,871.30 1,870.00 1,870.00 125.6K
10:41 1,869.80 1,869.80 1,869.30 1,869.30 66.3K
10:42 1,869.30 1,869.40 1,869.30 1,869.40 28.8K
10:43 1,869.40 1,869.50 1,869.40 1,869.50 18.5K
10:44 1,869.40 1,870.40 1,869.40 1,870.40 40.5K
10:45 1,869.60 1,869.60 1,869.10 1,869.10 76.6K
10:46 1,869.20 1,869.90 1,869.20 1,869.90 54.7K
10:47 1,870.00 1,870.30 1,870.00 1,870.30 65.0K
10:48 1,870.10 1,870.20 1,870.10 1,870.20 77.6K
10:49 1,870.30 1,870.70 1,870.30 1,870.70 36.0K
10:50 1,870.70 1,870.90 1,870.70 1,870.90 175.4K
10:51 1,871.50 1,872.30 1,871.50 1,872.30 185.8K
10:52 1,872.40 1,872.40 1,872.20 1,872.20 19.9K
10:53 1,872.20 1,872.30 1,872.20 1,872.30 31.5K
10:54 1,872.30 1,872.30 1,871.80 1,871.80 40.2K
10:55 1,871.30 1,871.30 1,870.60 1,870.60 93.0K
10:56 1,869.80 1,869.80 1,868.90 1,868.90 251.8K
10:57 1,867.80 1,867.80 1,867.80 1,867.80 50.1K
10:58 1,867.90 1,867.90 1,867.70 1,867.70 162.1K
10:59 1,867.70 1,867.70 1,867.60 1,867.60 169.6K
11:00 1,867.70 1,867.70 1,866.00 1,866.00 136.6K
11:01 1,865.90 1,868.30 1,865.90 1,868.30 134.7K
11:02 1,869.00 1,869.40 1,869.00 1,869.40 30.5K
11:03 1,867.70 1,867.90 1,867.70 1,867.90 32.3K
11:04 1,867.90 1,867.90 1,867.90 1,867.90 52.5K
11:05 1,867.80 1,867.80 1,867.60 1,867.60 13.3K
11:06 1,867.10 1,867.10 1,867.10 1,867.10 19.1K
11:07 1,866.50 1,866.50 1,866.10 1,866.10 14.7K
11:08 1,865.70 1,865.90 1,865.70 1,865.90 31.3K
11:09 1,866.00 1,866.10 1,866.00 1,866.10 29.5K
11:10 1,866.50 1,866.50 1,866.50 1,866.50 23.4K
11:11 1,864.60 1,864.70 1,864.60 1,864.70 22.5K
11:12 1,864.80 1,864.80 1,864.60 1,864.60 36.7K
11:13 1,864.10 1,864.20 1,864.10 1,864.20 255.1K
11:14 1,864.10 1,864.70 1,864.10 1,864.70 46.0K
11:15 1,864.60 1,864.60 1,863.80 1,863.80 19.4K
11:16 1,863.90 1,864.70 1,863.90 1,864.70 136.7K
11:17 1,865.10 1,865.10 1,864.60 1,864.60 24.6K
11:18 1,864.40 1,864.40 1,863.60 1,863.60 155.8K
11:19 1,864.00 1,864.10 1,864.00 1,864.10 24.8K
11:20 1,865.40 1,866.60 1,865.40 1,866.60 199.0K
11:21 1,867.20 1,867.30 1,867.20 1,867.30 10.4K
11:22 1,868.10 1,868.10 1,867.20 1,867.20 176.5K
11:23 1,867.50 1,867.70 1,867.50 1,867.70 30.6K
11:24 1,869.10 1,869.10 1,868.90 1,868.90 20.9K
11:25 1,868.60 1,868.60 1,868.00 1,868.00 55.5K
11:26 1,868.50 1,869.90 1,868.50 1,869.90 54.7K
11:27 1,870.20 1,870.20 1,869.40 1,869.40 17.1K
11:28 1,869.40 1,869.60 1,869.40 1,869.60 31.7K
11:29 1,869.70 1,870.00 1,869.70 1,870.00 55.2K
11:30 1,870.20 1,870.20 1,870.20 1,870.20 34.3K
11:31 1,871.20 1,871.20 1,871.00 1,871.00 71.7K
11:32 1,870.60 1,870.70 1,870.60 1,870.70 68.0K
11:33 1,870.60 1,870.60 1,870.60 1,870.60 49.9K
11:34 1,870.90 1,870.90 1,870.80 1,870.80 65.0K
11:35 1,870.80 1,872.40 1,870.80 1,872.40 197.4K
11:36 1,872.90 1,873.40 1,872.90 1,873.40 106.2K
11:37 1,873.70 1,873.70 1,873.10 1,873.10 363.7K
11:38 1,873.50 1,873.50 1,872.90 1,872.90 21.2K
11:39 1,872.70 1,872.70 1,872.60 1,872.60 24.1K
11:40 1,873.60 1,873.60 1,873.40 1,873.40 26.7K
11:41 1,873.20 1,873.30 1,873.20 1,873.30 37.6K
11:42 1,873.90 1,874.00 1,873.90 1,874.00 58.0K
11:43 1,873.60 1,873.60 1,873.60 1,873.60 74.7K
11:44 1,872.60 1,872.60 1,872.50 1,872.50 163.3K
11:45 1,872.70 1,872.70 1,872.60 1,872.60 114.2K
11:46 1,872.40 1,872.70 1,872.40 1,872.70 60.5K
11:47 1,872.00 1,872.30 1,872.00 1,872.30 17.9K
11:48 1,871.50 1,871.60 1,871.50 1,871.60 62.1K
11:49 1,872.30 1,872.60 1,872.30 1,872.60 140.7K
11:50 1,872.00 1,872.00 1,871.90 1,871.90 44.6K
11:51 1,872.10 1,872.10 1,871.50 1,871.50 75.0K
11:52 1,869.30 1,870.40 1,869.30 1,870.40 30.2K
11:53 1,869.90 1,869.90 1,869.70 1,869.70 123.7K
11:54 1,870.40 1,870.40 1,869.90 1,869.90 43.6K
11:55 1,869.60 1,869.60 1,869.50 1,869.50 23.9K
11:56 1,869.60 1,870.20 1,869.60 1,870.20 21.1K
11:57 1,869.90 1,869.90 1,869.80 1,869.80 23.6K
11:58 1,869.20 1,869.60 1,869.20 1,869.60 61.9K
11:59 1,870.20 1,871.00 1,870.20 1,871.00 31.7K
12:00 1,870.60 1,871.90 1,870.60 1,871.90 37.4K
12:01 1,871.90 1,872.20 1,871.90 1,872.20 37.5K
12:02 1,871.90 1,872.00 1,871.90 1,872.00 207.9K
12:03 1,872.60 1,872.60 1,872.40 1,872.40 41.8K
12:04 1,871.80 1,872.20 1,871.80 1,872.20 127.2K
12:05 1,872.60 1,872.80 1,872.60 1,872.80 130.1K
12:06 1,873.10 1,873.10 1,872.70 1,872.70 333.6K
12:07 1,872.70 1,872.70 1,872.60 1,872.60 43.9K
12:08 1,873.00 1,873.30 1,873.00 1,873.30 57.4K
12:09 1,873.00 1,873.00 1,873.00 1,873.00 203.9K
12:10 1,872.50 1,872.50 1,872.50 1,872.50 50.6K
12:11 1,872.70 1,872.70 1,872.50 1,872.50 155.7K
12:12 1,872.40 1,872.40 1,872.10 1,872.10 52.5K
12:13 1,872.00 1,872.00 1,871.90 1,871.90 289.3K
12:14 1,871.30 1,871.30 1,870.80 1,870.80 76.2K
12:15 1,871.70 1,872.10 1,871.70 1,872.10 40.9K
12:16 1,871.10 1,871.30 1,871.10 1,871.30 81.8K
12:17 1,871.00 1,872.70 1,871.00 1,872.70 75.9K
12:18 1,872.90 1,872.90 1,872.50 1,872.50 15.1K
12:19 1,873.10 1,873.50 1,873.10 1,873.50 38.7K
12:20 1,873.60 1,873.60 1,873.60 1,873.60 54.3K
12:21 1,873.60 1,873.60 1,873.10 1,873.10 19.9K
12:22 1,873.60 1,873.60 1,873.30 1,873.30 38.7K
12:23 1,874.50 1,874.60 1,874.50 1,874.60 10.2K
12:24 1,874.60 1,874.60 1,874.60 1,874.60 28.4K
12:25 1,874.60 1,874.80 1,874.60 1,874.80 79.3K
12:26 1,875.80 1,876.10 1,875.80 1,876.10 25.8K
12:27 1,875.60 1,875.60 1,875.30 1,875.30 62.3K
12:28 1,875.80 1,875.80 1,875.30 1,875.30 27.3K
12:29 1,874.60 1,875.40 1,874.60 1,875.40 17.5K
12:30 1,874.80 1,874.80 1,874.80 1,874.80 26.8K
12:31 1,875.10 1,875.40 1,875.10 1,875.40 46.3K
12:32 1,876.30 1,876.30 1,876.20 1,876.20 106.7K
12:33 1,876.30 1,876.30 1,875.50 1,875.50 116.9K
12:34 1,876.00 1,876.00 1,875.00 1,875.00 151.1K
12:35 1,875.00 1,875.70 1,875.00 1,875.70 44.6K
12:36 1,874.10 1,874.80 1,874.10 1,874.80 58.4K
12:37 1,875.30 1,876.00 1,875.30 1,876.00 21.1K
12:38 1,875.60 1,875.60 1,875.50 1,875.50 60.8K
12:39 1,874.80 1,874.80 1,874.40 1,874.40 44.4K
12:40 1,874.90 1,874.90 1,874.20 1,874.20 13.9K
12:41 1,873.30 1,873.30 1,872.90 1,872.90 42.6K
12:42 1,873.20 1,873.20 1,872.00 1,872.00 29.8K
12:43 1,871.80 1,872.10 1,871.80 1,872.10 176.6K
12:44 1,872.30 1,872.30 1,872.30 1,872.30 67.6K
12:45 1,871.90 1,872.50 1,871.90 1,872.50 49.6K
12:46 1,871.70 1,872.00 1,871.70 1,872.00 41.9K
12:47 1,871.10 1,871.10 1,870.20 1,870.20 46.9K
12:48 1,870.50 1,870.50 1,870.20 1,870.20 57.5K
12:49 1,870.60 1,870.60 1,870.60 1,870.60 151.2K
12:50 1,870.30 1,870.30 1,870.10 1,870.10 25.2K
12:51 1,869.90 1,870.00 1,869.90 1,870.00 18.7K
12:52 1,869.80 1,869.90 1,869.80 1,869.90 31.5K
12:53 1,869.70 1,870.20 1,869.70 1,870.20 32.3K
12:54 1,870.10 1,870.10 1,869.80 1,869.80 59.4K
12:55 1,870.60 1,870.90 1,870.60 1,870.90 125.6K
12:56 1,870.90 1,871.20 1,870.90 1,871.20 23.7K
12:57 1,870.80 1,871.20 1,870.80 1,871.20 51.9K
12:58 1,870.50 1,871.30 1,870.50 1,871.30 72.2K
12:59 1,870.80 1,871.10 1,870.80 1,871.10 37.1K
13:00 1,871.10 1,871.40 1,871.10 1,871.40 30.0K
13:01 1,871.10 1,871.20 1,871.10 1,871.20 108.8K
13:02 1,871.10 1,871.50 1,871.10 1,871.50 139.9K
13:03 1,871.20 1,871.20 1,870.90 1,870.90 156.6K
13:04 1,871.50 1,871.50 1,871.40 1,871.40 113.9K
13:05 1,871.30 1,871.30 1,870.60 1,870.60 32.5K
13:06 1,870.50 1,871.20 1,870.50 1,871.20 63.6K
13:07 1,871.20 1,871.30 1,871.20 1,871.30 121.8K
13:08 1,871.70 1,871.90 1,871.70 1,871.90 425.7K
13:09 1,871.80 1,872.10 1,871.80 1,872.10 54.6K
13:10 1,872.10 1,872.30 1,872.10 1,872.30 89.0K
13:11 1,872.40 1,872.40 1,871.50 1,871.50 440.5K
13:12 1,871.60 1,871.60 1,871.50 1,871.50 33.8K
13:13 1,870.80 1,870.80 1,870.70 1,870.70 33.8K
13:14 1,870.80 1,870.80 1,870.20 1,870.20 31.2K
13:15 1,870.60 1,870.60 1,870.30 1,870.30 23.8K
13:16 1,870.70 1,870.70 1,870.30 1,870.30 24.2K
13:17 1,870.80 1,870.80 1,870.60 1,870.60 60.9K
13:18 1,870.10 1,871.10 1,870.10 1,871.10 38.7K
13:19 1,871.20 1,871.20 1,870.50 1,870.50 38.0K
13:20 1,870.30 1,870.70 1,870.30 1,870.70 36.1K
13:21 1,870.80 1,871.40 1,870.80 1,871.40 50.1K
13:22 1,871.60 1,871.80 1,871.60 1,871.80 20.6K
13:23 1,871.80 1,871.80 1,871.60 1,871.60 137.0K
13:24 1,872.00 1,872.40 1,872.00 1,872.40 36.0K
13:25 1,872.50 1,872.50 1,872.20 1,872.20 118.0K
13:26 1,871.90 1,871.90 1,871.70 1,871.70 60.4K
13:27 1,871.40 1,871.70 1,871.40 1,871.70 170.7K
13:28 1,871.20 1,871.80 1,871.20 1,871.80 291.9K
13:29 1,871.40 1,871.80 1,871.40 1,871.80 303.2K
13:30 1,871.40 1,871.90 1,871.40 1,871.90 44.1K
13:31 1,871.70 1,871.70 1,871.60 1,871.60 41.0K
13:32 1,871.80 1,871.80 1,871.30 1,871.30 27.3K
13:33 1,871.30 1,871.30 1,871.30 1,871.30 32.4K
13:34 1,871.30 1,871.90 1,871.30 1,871.90 19.8K
13:35 1,871.40 1,871.40 1,871.40 1,871.40 18.9K
13:36 1,871.90 1,872.20 1,871.90 1,872.20 27.3K
13:37 1,871.90 1,871.90 1,871.90 1,871.90 43.3K
13:38 1,871.40 1,871.60 1,871.40 1,871.60 95.2K
13:39 1,871.60 1,871.80 1,871.60 1,871.80 16.1K
13:40 1,871.60 1,871.60 1,871.00 1,871.00 16.1K
13:41 1,871.20 1,871.70 1,871.20 1,871.70 24.6K
13:42 1,871.80 1,871.80 1,871.40 1,871.40 27.6K
13:43 1,871.20 1,871.20 1,870.90 1,870.90 11.0K
13:44 1,871.20 1,871.20 1,870.80 1,870.80 18.4K
13:45 1,871.20 1,871.20 1,871.20 1,871.20 17.9K
13:46 1,871.50 1,871.50 1,871.50 1,871.50 68.1K
13:47 1,871.20 1,871.20 1,870.90 1,870.90 49.3K
13:48 1,870.90 1,871.10 1,870.90 1,871.10 22.2K
13:49 1,871.20 1,871.30 1,871.20 1,871.30 42.7K
13:50 1,870.80 1,870.80 1,870.10 1,870.10 110.9K
13:51 1,869.80 1,870.40 1,869.80 1,870.40 16.7K
13:52 1,869.90 1,870.30 1,869.90 1,870.30 52.5K
13:53 1,870.30 1,870.70 1,870.30 1,870.70 51.3K
13:54 1,871.30 1,871.30 1,871.30 1,871.30 583.4K
13:55 1,871.00 1,871.40 1,871.00 1,871.40 148.6K
13:56 1,871.20 1,871.20 1,870.90 1,870.90 13.6K
13:57 1,871.00 1,871.00 1,870.50 1,870.50 37.2K
13:58 1,870.80 1,870.90 1,870.80 1,870.90 104.4K
13:59 1,870.70 1,870.70 1,870.20 1,870.20 237.6K
14:00 1,870.40 1,870.40 1,870.30 1,870.30 477.9K
14:01 1,870.50 1,870.50 1,870.40 1,870.40 49.7K
14:02 1,870.50 1,870.50 1,870.40 1,870.40 157.6K
14:03 1,869.80 1,870.20 1,869.80 1,870.20 173.4K
14:04 1,870.30 1,870.30 1,870.10 1,870.10 98.6K
14:05 1,870.60 1,870.60 1,870.50 1,870.50 24.8K
14:06 1,870.00 1,870.00 1,869.50 1,869.50 202.4K
14:07 1,869.90 1,869.90 1,869.30 1,869.30 82.5K
14:08 1,869.40 1,869.40 1,869.10 1,869.10 27.3K
14:09 1,869.00 1,869.10 1,869.00 1,869.10 40.6K
14:10 1,869.60 1,869.80 1,869.60 1,869.80 23.5K
14:11 1,869.20 1,869.30 1,869.20 1,869.30 64.4K
14:12 1,868.60 1,868.60 1,868.60 1,868.60 84.0K
14:13 1,868.80 1,868.80 1,868.20 1,868.20 210.7K
14:14 1,868.40 1,868.40 1,868.40 1,868.40 70.9K
14:15 1,867.90 1,868.40 1,867.90 1,868.40 34.9K
14:16 1,868.40 1,868.40 1,868.10 1,868.10 213.4K
14:17 1,867.30 1,867.30 1,867.00 1,867.00 97.5K
14:18 1,866.30 1,866.30 1,866.30 1,866.30 174.0K
14:19 1,866.20 1,866.50 1,866.20 1,866.50 102.7K
14:20 1,866.00 1,866.00 1,865.60 1,865.60 225.6K
14:21 1,866.20 1,866.20 1,866.10 1,866.10 294.8K
14:22 1,866.30 1,866.70 1,866.30 1,866.70 23.7K
14:23 1,866.70 1,866.70 1,866.50 1,866.50 12.6K
14:24 1,866.60 1,866.80 1,866.60 1,866.80 107.4K
14:25 1,866.60 1,866.60 1,866.00 1,866.00 33.8K
14:26 1,866.50 1,866.50 1,866.40 1,866.40 28.9K
14:27 1,866.10 1,866.30 1,866.10 1,866.30 99.9K
14:28 1,866.00 1,866.90 1,866.00 1,866.90 59.1K
14:29 1,867.40 1,867.40 1,866.30 1,866.30 23.5K
14:30 1,866.30 1,866.30 1,866.00 1,866.00 195.7K
14:31 1,866.20 1,867.40 1,866.20 1,867.40 109.1K
14:32 1,866.50 1,866.70 1,866.50 1,866.70 52.1K
14:33 1,866.60 1,866.80 1,866.60 1,866.80 114.3K
14:34 1,866.90 1,867.00 1,866.90 1,867.00 15.9K
14:35 1,867.30 1,867.30 1,866.90 1,866.90 34.6K
14:36 1,866.20 1,866.50 1,866.20 1,866.50 33.6K
14:37 1,866.40 1,866.60 1,866.40 1,866.60 97.4K
14:38 1,866.60 1,866.60 1,866.30 1,866.30 12.9K
14:39 1,866.60 1,867.40 1,866.60 1,867.40 106.0K
14:40 1,867.20 1,867.20 1,867.20 1,867.20 112.2K
14:41 1,867.60 1,867.60 1,867.00 1,867.00 71.7K
14:42 1,866.80 1,867.20 1,866.80 1,867.20 27.7K
14:43 1,867.10 1,867.20 1,867.10 1,867.20 18.7K
14:44 1,867.00 1,867.00 1,867.00 1,867.00 31.4K
14:45 1,866.80 1,866.80 1,866.80 1,866.80 42.3K
14:46 1,867.00 1,867.20 1,867.00 1,867.20 79.1K
14:47 1,867.70 1,868.00 1,867.70 1,868.00 49.6K
14:48 1,867.70 1,867.90 1,867.70 1,867.90 176.0K
14:49 1,868.00 1,868.10 1,868.00 1,868.10 55.4K
14:50 1,868.00 1,869.60 1,868.00 1,869.60 277.8K
14:51 1,869.50 1,869.50 1,869.30 1,869.30 55.9K
14:52 1,869.30 1,869.30 1,869.00 1,869.00 188.7K
14:53 1,869.70 1,869.70 1,869.10 1,869.10 266.5K
14:54 1,869.10 1,869.60 1,869.10 1,869.60 71.5K
14:55 1,869.30 1,869.60 1,869.30 1,869.60 188.2K
14:56 1,869.40 1,869.40 1,869.40 1,869.40 222.2K
14:57 1,869.00 1,869.10 1,869.00 1,869.10 23.0K
14:58 1,869.90 1,870.00 1,869.90 1,870.00 66.5K
14:59 1,870.30 1,870.60 1,870.30 1,870.60 166.3K
15:00 1,870.10 1,870.40 1,870.10 1,870.40 355.5K
15:01 1,870.30 1,870.40 1,870.30 1,870.40 60.8K
15:02 1,871.30 1,871.30 1,870.80 1,870.80 202.2K
15:03 1,871.90 1,871.90 1,871.70 1,871.70 89.3K
15:04 1,871.40 1,871.80 1,871.40 1,871.80 77.8K
15:05 1,871.60 1,871.60 1,871.00 1,871.00 122.6K
15:06 1,871.10 1,871.10 1,870.90 1,870.90 49.4K
15:07 1,871.10 1,871.20 1,871.10 1,871.20 48.0K
15:08 1,871.30 1,871.70 1,871.30 1,871.70 52.3K
15:09 1,871.60 1,871.60 1,871.20 1,871.20 222.2K
15:10 1,871.50 1,871.50 1,871.40 1,871.40 22.3K
15:11 1,871.30 1,872.60 1,871.30 1,872.60 115.6K
15:12 1,873.00 1,873.00 1,872.60 1,872.60 43.2K
15:13 1,872.50 1,872.80 1,872.50 1,872.80 65.7K
15:14 1,874.00 1,874.00 1,873.50 1,873.50 57.5K
15:15 1,873.10 1,874.00 1,873.10 1,874.00 80.5K
15:16 1,873.50 1,873.50 1,873.30 1,873.30 160.9K
15:17 1,874.10 1,874.10 1,873.20 1,873.20 38.4K
15:18 1,872.40 1,872.40 1,872.10 1,872.10 46.3K
15:19 1,871.80 1,871.80 1,871.40 1,871.40 442.4K
15:20 1,871.60 1,872.00 1,871.60 1,872.00 150.6K
15:21 1,871.60 1,873.10 1,871.60 1,873.10 490.2K
15:22 1,873.90 1,874.30 1,873.90 1,874.30 229.9K
15:23 1,874.50 1,874.50 1,874.40 1,874.40 67.1K
15:24 1,873.20 1,873.30 1,873.20 1,873.30 47.5K
15:25 1,873.80 1,874.10 1,873.80 1,874.10 112.2K
15:26 1,873.50 1,873.70 1,873.50 1,873.70 70.2K
15:27 1,873.50 1,874.30 1,873.50 1,874.30 145.2K
15:28 1,873.80 1,874.50 1,873.80 1,874.50 227.3K
15:29 1,874.50 1,874.60 1,874.50 1,874.60 113.9K
15:30 1,874.30 1,874.80 1,874.30 1,874.80 55.7K
15:31 1,874.80 1,875.10 1,874.80 1,875.10 242.2K
15:32 1,874.70 1,874.90 1,874.70 1,874.90 227.6K
15:33 1,875.10 1,875.10 1,875.10 1,875.10 159.0K
15:34 1,875.90 1,876.70 1,875.90 1,876.70 300.2K
15:35 1,876.10 1,876.10 1,876.00 1,876.00 58.6K
15:36 1,876.20 1,876.20 1,875.10 1,875.10 164.9K
15:37 1,874.60 1,874.90 1,874.60 1,874.90 108.9K
15:38 1,874.70 1,874.70 1,874.50 1,874.50 111.3K
15:39 1,874.30 1,874.70 1,874.30 1,874.70 65.6K
15:40 1,875.00 1,875.10 1,875.00 1,875.10 49.8K
15:41 1,874.90 1,874.90 1,874.90 1,874.90 58.6K
15:42 1,874.90 1,874.90 1,873.80 1,873.80 136.9K
15:43 1,873.80 1,873.80 1,873.10 1,873.10 83.4K
15:44 1,872.90 1,873.10 1,872.90 1,873.10 62.2K
15:45 1,873.20 1,873.20 1,872.70 1,872.70 569.4K
15:46 1,873.10 1,873.20 1,873.10 1,873.20 272.6K
15:47 1,872.70 1,873.10 1,872.70 1,873.10 145.0K
15:48 1,872.80 1,872.80 1,872.50 1,872.50 76.6K
15:49 1,872.10 1,872.30 1,872.10 1,872.30 233.5K
15:50 1,872.10 1,872.60 1,872.10 1,872.60 114.8K
15:51 1,872.50 1,872.80 1,872.50 1,872.80 104.0K
15:52 1,872.60 1,872.60 1,871.90 1,871.90 195.1K
15:53 1,872.20 1,872.20 1,872.20 1,872.20 185.6K
15:54 1,872.50 1,872.50 1,872.50 1,872.50 597.8K
15:55 1,871.60 1,871.80 1,871.60 1,871.80 220.6K
15:56 1,871.30 1,871.30 1,870.90 1,870.90 185.9K
15:57 1,871.30 1,871.70 1,871.30 1,871.70 203.3K
15:58 1,871.00 1,871.00 1,870.40 1,870.40 176.3K
15:59 1,870.40 1,870.80 1,870.40 1,870.80 192.4K
16:00 1,870.50 1,870.50 1,870.50 1,870.50 37.8K
16:01 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
16:02 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
16:03 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
16:04 1,870.50 1,870.50 1,869.40 1,869.40 27,209.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음