S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,869.40 1,878.20 1,869.40 1,878.20 3,339.3K
10:01 1,878.80 1,878.80 1,877.50 1,877.50 142.7K
10:02 1,877.50 1,879.90 1,877.50 1,879.90 110.7K
10:03 1,879.40 1,879.40 1,879.00 1,879.00 158.1K
10:04 1,877.20 1,877.80 1,877.20 1,877.80 118.9K
10:05 1,878.00 1,878.00 1,877.80 1,877.80 85.0K
10:06 1,878.70 1,878.90 1,878.70 1,878.90 65.9K
10:07 1,879.30 1,879.80 1,879.30 1,879.80 30.7K
10:08 1,879.50 1,879.50 1,879.20 1,879.20 114.7K
10:09 1,878.80 1,879.60 1,878.80 1,879.60 137.7K
10:10 1,879.40 1,879.40 1,879.10 1,879.10 64.9K
10:11 1,878.80 1,878.80 1,878.50 1,878.50 37.5K
10:12 1,878.50 1,878.60 1,878.50 1,878.60 14.2K
10:13 1,878.80 1,878.80 1,878.70 1,878.70 73.4K
10:14 1,878.90 1,880.00 1,878.90 1,880.00 86.0K
10:15 1,880.80 1,882.70 1,880.80 1,882.70 50.8K
10:16 1,882.40 1,882.40 1,882.30 1,882.30 601.7K
10:17 1,880.60 1,880.60 1,879.40 1,879.40 77.3K
10:18 1,879.50 1,879.50 1,879.40 1,879.40 89.3K
10:19 1,879.80 1,879.80 1,879.80 1,879.80 39.6K
10:20 1,880.40 1,881.10 1,880.40 1,881.10 196.5K
10:21 1,880.80 1,880.90 1,880.80 1,880.90 31.2K
10:22 1,880.70 1,880.70 1,880.50 1,880.50 45.0K
10:23 1,880.10 1,882.10 1,880.10 1,882.10 53.0K
10:24 1,881.90 1,882.40 1,881.90 1,882.40 64.2K
10:25 1,882.50 1,882.90 1,882.50 1,882.90 104.1K
10:26 1,883.00 1,883.50 1,883.00 1,883.50 32.5K
10:27 1,883.30 1,883.50 1,883.30 1,883.50 4.9K
10:28 1,883.70 1,883.70 1,883.60 1,883.60 20.3K
10:29 1,883.50 1,883.50 1,883.50 1,883.50 33.5K
10:30 1,884.00 1,884.00 1,882.90 1,882.90 162.1K
10:31 1,883.00 1,883.00 1,882.70 1,882.70 194.7K
10:32 1,882.00 1,883.50 1,882.00 1,883.50 75.1K
10:33 1,882.00 1,883.90 1,882.00 1,883.90 79.6K
10:34 1,883.90 1,883.90 1,883.90 1,883.90 16.7K
10:35 1,883.70 1,883.70 1,883.50 1,883.50 15.4K
10:36 1,882.50 1,882.50 1,881.20 1,881.20 195.4K
10:37 1,882.50 1,882.50 1,882.40 1,882.40 212.9K
10:38 1,882.20 1,882.30 1,882.20 1,882.30 473.7K
10:39 1,881.10 1,881.20 1,881.10 1,881.20 61.9K
10:40 1,881.20 1,881.20 1,880.80 1,880.80 104.8K
10:41 1,880.90 1,880.90 1,880.80 1,880.80 72.6K
10:42 1,880.90 1,880.90 1,880.90 1,880.90 69.9K
10:43 1,881.10 1,881.10 1,881.00 1,881.00 50.3K
10:44 1,881.30 1,881.30 1,880.90 1,880.90 42.7K
10:45 1,881.40 1,881.50 1,881.40 1,881.50 278.3K
10:46 1,881.40 1,881.50 1,881.40 1,881.50 26.3K
10:47 1,881.90 1,882.10 1,881.90 1,882.10 46.8K
10:48 1,881.90 1,882.30 1,881.90 1,882.30 62.8K
10:49 1,881.90 1,882.00 1,881.90 1,882.00 64.7K
10:50 1,882.00 1,882.00 1,881.60 1,881.60 6.1K
10:51 1,881.60 1,881.60 1,881.20 1,881.20 14.5K
10:52 1,881.20 1,881.70 1,881.20 1,881.70 24.0K
10:53 1,881.30 1,881.30 1,881.10 1,881.10 73.5K
10:54 1,880.10 1,880.90 1,880.10 1,880.90 76.9K
10:55 1,879.80 1,879.90 1,879.80 1,879.90 187.0K
10:56 1,879.10 1,879.60 1,879.10 1,879.60 47.1K
10:57 1,879.90 1,879.90 1,879.50 1,879.50 18.0K
10:58 1,878.20 1,878.20 1,878.00 1,878.00 36.5K
10:59 1,879.00 1,879.00 1,878.60 1,878.60 63.0K
11:00 1,878.60 1,878.60 1,878.40 1,878.40 22.8K
11:01 1,877.60 1,877.70 1,877.60 1,877.70 48.6K
11:02 1,877.00 1,877.50 1,877.00 1,877.50 188.6K
11:03 1,877.60 1,877.60 1,876.70 1,876.70 141.1K
11:04 1,877.20 1,877.20 1,875.80 1,875.80 20.4K
11:05 1,875.10 1,875.90 1,875.10 1,875.90 361.1K
11:06 1,876.20 1,876.20 1,876.20 1,876.20 87.3K
11:07 1,876.20 1,876.20 1,876.10 1,876.10 66.6K
11:08 1,876.30 1,876.30 1,876.20 1,876.20 10.6K
11:09 1,876.20 1,876.20 1,876.00 1,876.00 187.8K
11:10 1,876.40 1,876.90 1,876.40 1,876.90 31.7K
11:11 1,877.10 1,877.10 1,876.20 1,876.20 12.2K
11:12 1,876.10 1,876.10 1,875.90 1,875.90 91.6K
11:13 1,875.80 1,876.00 1,875.80 1,876.00 42.1K
11:14 1,876.40 1,876.40 1,876.10 1,876.10 35.9K
11:15 1,875.80 1,876.00 1,875.80 1,876.00 15.9K
11:16 1,876.30 1,876.70 1,876.30 1,876.70 26.5K
11:17 1,877.20 1,877.20 1,877.00 1,877.00 96.6K
11:18 1,876.20 1,876.70 1,876.20 1,876.70 20.0K
11:19 1,875.70 1,876.70 1,875.70 1,876.70 20.0K
11:20 1,876.70 1,876.70 1,876.30 1,876.30 119.5K
11:21 1,876.50 1,876.50 1,876.50 1,876.50 45.3K
11:22 1,876.60 1,877.00 1,876.60 1,877.00 55.4K
11:23 1,876.70 1,876.70 1,876.70 1,876.70 17.4K
11:24 1,877.00 1,877.00 1,876.60 1,876.60 7.3K
11:25 1,876.60 1,876.60 1,876.40 1,876.40 27.3K
11:26 1,876.40 1,876.40 1,876.00 1,876.00 27.8K
11:27 1,876.10 1,876.10 1,875.90 1,875.90 249.7K
11:28 1,876.20 1,876.70 1,876.20 1,876.70 56.4K
11:29 1,876.40 1,876.50 1,876.40 1,876.50 103.0K
11:30 1,877.30 1,878.20 1,877.30 1,878.20 190.5K
11:31 1,878.00 1,878.10 1,878.00 1,878.10 15.5K
11:32 1,878.30 1,878.30 1,878.10 1,878.10 20.4K
11:33 1,878.20 1,878.40 1,878.20 1,878.40 125.9K
11:34 1,878.30 1,878.30 1,878.30 1,878.30 16.7K
11:35 1,878.50 1,878.60 1,878.50 1,878.60 18.1K
11:36 1,878.60 1,878.60 1,878.50 1,878.50 55.2K
11:37 1,879.00 1,879.00 1,879.00 1,879.00 66.0K
11:38 1,878.80 1,879.40 1,878.80 1,879.40 120.0K
11:39 1,878.60 1,878.60 1,878.60 1,878.60 100.4K
11:40 1,878.60 1,878.60 1,877.90 1,877.90 40.1K
11:41 1,877.20 1,877.20 1,876.90 1,876.90 112.9K
11:42 1,877.00 1,877.00 1,876.70 1,876.70 37.7K
11:43 1,877.00 1,877.00 1,876.80 1,876.80 59.3K
11:44 1,876.40 1,876.70 1,876.40 1,876.70 145.8K
11:45 1,876.60 1,876.60 1,876.30 1,876.30 13.6K
11:46 1,876.40 1,876.40 1,876.30 1,876.30 61.9K
11:47 1,876.80 1,876.80 1,875.90 1,875.90 26.4K
11:48 1,876.50 1,876.50 1,876.30 1,876.30 30.0K
11:49 1,876.90 1,876.90 1,876.70 1,876.70 45.4K
11:50 1,876.40 1,876.40 1,876.20 1,876.20 88.4K
11:51 1,876.90 1,876.90 1,876.20 1,876.20 104.0K
11:52 1,876.20 1,876.20 1,876.10 1,876.10 63.2K
11:53 1,875.70 1,875.70 1,875.30 1,875.30 53.7K
11:54 1,875.50 1,875.50 1,874.80 1,874.80 87.5K
11:55 1,874.40 1,874.50 1,874.40 1,874.50 45.9K
11:56 1,874.90 1,875.70 1,874.90 1,875.70 20.8K
11:57 1,875.30 1,875.30 1,875.20 1,875.20 62.8K
11:58 1,875.20 1,875.70 1,875.20 1,875.70 8.9K
11:59 1,875.60 1,876.00 1,875.60 1,876.00 43.8K
12:00 1,876.00 1,876.10 1,876.00 1,876.10 46.1K
12:01 1,875.60 1,875.70 1,875.60 1,875.70 4.5K
12:02 1,875.80 1,875.80 1,875.80 1,875.80 81.1K
12:03 1,874.70 1,875.10 1,874.70 1,875.10 2.2K
12:04 1,874.60 1,874.80 1,874.60 1,874.80 28.9K
12:05 1,875.10 1,875.10 1,874.10 1,874.10 23.1K
12:06 1,874.20 1,874.20 1,873.60 1,873.60 35.7K
12:07 1,873.70 1,873.70 1,873.50 1,873.50 152.4K
12:08 1,873.60 1,873.90 1,873.60 1,873.90 68.5K
12:09 1,874.80 1,874.80 1,874.40 1,874.40 270.5K
12:10 1,875.10 1,875.40 1,875.10 1,875.40 90.5K
12:11 1,875.30 1,876.00 1,875.30 1,876.00 185.4K
12:12 1,876.10 1,876.10 1,875.40 1,875.40 155.5K
12:13 1,875.80 1,877.10 1,875.80 1,877.10 62.4K
12:14 1,877.60 1,877.60 1,876.30 1,876.30 243.7K
12:15 1,876.20 1,876.30 1,876.20 1,876.30 139.9K
12:16 1,875.50 1,875.50 1,875.50 1,875.50 29.8K
12:17 1,876.30 1,876.80 1,876.30 1,876.80 350.1K
12:18 1,876.70 1,877.00 1,876.70 1,877.00 89.4K
12:19 1,877.10 1,877.90 1,877.10 1,877.90 10.7K
12:20 1,878.90 1,879.20 1,878.90 1,879.20 31.9K
12:21 1,878.80 1,878.80 1,878.00 1,878.00 21.6K
12:22 1,878.40 1,878.60 1,878.40 1,878.60 28.7K
12:23 1,878.50 1,879.50 1,878.50 1,879.50 136.6K
12:24 1,879.20 1,879.20 1,879.00 1,879.00 56.4K
12:25 1,878.80 1,879.20 1,878.80 1,879.20 41.4K
12:26 1,879.20 1,879.20 1,878.70 1,878.70 116.5K
12:27 1,878.60 1,878.60 1,878.60 1,878.60 64.5K
12:28 1,878.60 1,878.90 1,878.60 1,878.90 79.1K
12:29 1,878.90 1,879.00 1,878.90 1,879.00 37.9K
12:30 1,879.40 1,879.40 1,879.40 1,879.40 82.2K
12:31 1,879.10 1,879.10 1,877.40 1,877.40 316.0K
12:32 1,877.30 1,877.70 1,877.30 1,877.70 73.0K
12:33 1,877.70 1,877.70 1,877.70 1,877.70 83.7K
12:34 1,878.10 1,878.10 1,877.80 1,877.80 144.5K
12:35 1,878.20 1,879.10 1,878.20 1,879.10 22.0K
12:36 1,879.00 1,879.10 1,879.00 1,879.10 7.8K
12:37 1,879.40 1,879.50 1,879.40 1,879.50 18.0K
12:38 1,878.90 1,878.90 1,878.70 1,878.70 26.2K
12:39 1,878.90 1,878.90 1,878.90 1,878.90 12.3K
12:40 1,879.40 1,879.40 1,879.20 1,879.20 42.3K
12:41 1,879.20 1,879.20 1,878.50 1,878.50 32.8K
12:42 1,879.20 1,879.20 1,878.60 1,878.60 67.5K
12:43 1,878.90 1,878.90 1,878.80 1,878.80 17.4K
12:44 1,878.30 1,878.60 1,878.30 1,878.60 33.5K
12:45 1,878.90 1,879.40 1,878.90 1,879.40 285.0K
12:46 1,878.20 1,878.20 1,877.40 1,877.40 20.7K
12:47 1,877.70 1,879.20 1,877.70 1,879.20 39.1K
12:48 1,879.00 1,879.00 1,878.60 1,878.60 24.4K
12:49 1,879.20 1,879.20 1,879.00 1,879.00 16.3K
12:50 1,878.90 1,879.10 1,878.90 1,879.10 11.0K
12:51 1,879.50 1,879.90 1,879.50 1,879.90 23.9K
12:52 1,879.70 1,879.70 1,879.50 1,879.50 12.5K
12:53 1,879.40 1,879.40 1,879.20 1,879.20 44.7K
12:54 1,878.50 1,878.90 1,878.50 1,878.90 29.4K
12:55 1,879.70 1,879.70 1,879.40 1,879.40 119.1K
12:56 1,879.70 1,880.10 1,879.70 1,880.10 43.8K
12:57 1,879.70 1,880.00 1,879.70 1,880.00 123.8K
12:58 1,879.40 1,880.00 1,879.40 1,880.00 53.9K
12:59 1,879.60 1,880.50 1,879.60 1,880.50 198.4K
13:00 1,881.40 1,881.40 1,880.90 1,880.90 34.5K
13:01 1,880.40 1,880.40 1,880.40 1,880.40 16.6K
13:02 1,880.30 1,880.30 1,879.80 1,879.80 383.8K
13:03 1,880.10 1,880.10 1,879.60 1,879.60 24.2K
13:04 1,879.70 1,879.70 1,879.70 1,879.70 63.7K
13:05 1,879.60 1,879.60 1,879.60 1,879.60 17.3K
13:06 1,879.10 1,879.70 1,879.10 1,879.70 15.2K
13:07 1,879.90 1,879.90 1,879.30 1,879.30 16.7K
13:08 1,878.50 1,879.20 1,878.50 1,879.20 48.7K
13:09 1,879.40 1,879.40 1,879.20 1,879.20 31.3K
13:10 1,879.00 1,879.10 1,879.00 1,879.10 37.7K
13:11 1,879.00 1,879.00 1,878.80 1,878.80 67.0K
13:12 1,878.50 1,879.00 1,878.50 1,879.00 13.5K
13:13 1,879.20 1,880.00 1,879.20 1,880.00 12.4K
13:14 1,879.70 1,879.70 1,879.10 1,879.10 38.3K
13:15 1,879.20 1,879.70 1,879.20 1,879.70 27.0K
13:16 1,879.80 1,879.80 1,879.20 1,879.20 58.4K
13:17 1,879.50 1,880.00 1,879.50 1,880.00 18.2K
13:18 1,879.80 1,879.90 1,879.80 1,879.90 15.2K
13:19 1,879.30 1,879.30 1,879.10 1,879.10 64.5K
13:20 1,879.60 1,879.60 1,879.60 1,879.60 14.9K
13:21 1,879.70 1,879.70 1,879.30 1,879.30 41.2K
13:22 1,878.90 1,879.70 1,878.90 1,879.70 22.8K
13:23 1,879.30 1,879.30 1,879.10 1,879.10 147.3K
13:24 1,878.80 1,878.80 1,878.60 1,878.60 67.4K
13:25 1,878.20 1,878.20 1,878.20 1,878.20 71.2K
13:26 1,877.10 1,877.50 1,877.10 1,877.50 37.7K
13:27 1,878.00 1,878.30 1,878.00 1,878.30 45.7K
13:28 1,878.30 1,878.50 1,878.30 1,878.50 21.4K
13:29 1,878.30 1,878.30 1,878.10 1,878.10 20.2K
13:30 1,878.30 1,878.30 1,877.90 1,877.90 39.4K
13:31 1,878.10 1,878.10 1,877.90 1,877.90 117.5K
13:32 1,877.70 1,877.70 1,877.50 1,877.50 43.9K
13:33 1,877.20 1,877.20 1,877.10 1,877.10 39.0K
13:34 1,877.40 1,877.40 1,876.90 1,876.90 19.7K
13:35 1,876.50 1,876.90 1,876.50 1,876.90 30.6K
13:36 1,876.60 1,877.00 1,876.60 1,877.00 27.6K
13:37 1,876.90 1,876.90 1,876.90 1,876.90 54.4K
13:38 1,876.90 1,877.20 1,876.90 1,877.20 96.5K
13:39 1,877.60 1,877.60 1,877.60 1,877.60 22.6K
13:40 1,877.50 1,877.50 1,877.30 1,877.30 39.2K
13:41 1,877.50 1,877.80 1,877.50 1,877.80 34.1K
13:42 1,877.60 1,877.60 1,877.30 1,877.30 33.9K
13:43 1,877.60 1,877.60 1,877.10 1,877.10 22.0K
13:44 1,877.40 1,877.50 1,877.40 1,877.50 39.4K
13:45 1,877.10 1,878.70 1,877.10 1,878.70 53.6K
13:46 1,878.60 1,878.60 1,877.40 1,877.40 23.1K
13:47 1,877.90 1,877.90 1,877.60 1,877.60 20.0K
13:48 1,877.80 1,877.80 1,877.70 1,877.70 13.4K
13:49 1,877.80 1,878.50 1,877.80 1,878.50 20.0K
13:50 1,878.20 1,878.20 1,877.90 1,877.90 66.3K
13:51 1,877.70 1,877.90 1,877.70 1,877.90 40.0K
13:52 1,878.30 1,878.50 1,878.30 1,878.50 19.5K
13:53 1,879.00 1,879.00 1,878.50 1,878.50 16.1K
13:54 1,878.40 1,878.40 1,877.60 1,877.60 21.2K
13:55 1,877.80 1,877.80 1,877.40 1,877.40 112.7K
13:56 1,877.80 1,877.80 1,877.80 1,877.80 35.9K
13:57 1,878.30 1,878.30 1,878.30 1,878.30 253.0K
13:58 1,878.50 1,878.50 1,878.00 1,878.00 18.8K
13:59 1,878.40 1,878.40 1,878.30 1,878.30 53.3K
14:00 1,878.70 1,878.70 1,878.60 1,878.60 44.5K
14:01 1,878.10 1,878.10 1,878.00 1,878.00 49.4K
14:02 1,878.20 1,878.50 1,878.20 1,878.50 84.9K
14:03 1,878.00 1,878.20 1,878.00 1,878.20 16.9K
14:04 1,878.30 1,878.50 1,878.30 1,878.50 14.4K
14:05 1,878.10 1,878.20 1,878.10 1,878.20 18.8K
14:06 1,877.90 1,877.90 1,877.90 1,877.90 68.2K
14:07 1,877.90 1,878.60 1,877.90 1,878.60 21.9K
14:08 1,878.30 1,878.70 1,878.30 1,878.70 88.8K
14:09 1,878.40 1,878.40 1,878.30 1,878.30 37.2K
14:10 1,878.10 1,878.10 1,877.90 1,877.90 52.8K
14:11 1,878.00 1,878.00 1,877.60 1,877.60 56.9K
14:12 1,878.00 1,878.00 1,878.00 1,878.00 15.0K
14:13 1,878.70 1,878.90 1,878.70 1,878.90 588.8K
14:14 1,878.70 1,878.80 1,878.70 1,878.80 122.6K
14:15 1,879.00 1,879.00 1,878.60 1,878.60 96.7K
14:16 1,878.40 1,878.40 1,878.30 1,878.30 230.8K
14:17 1,878.30 1,878.30 1,878.10 1,878.10 242.1K
14:18 1,878.30 1,878.40 1,878.30 1,878.40 89.1K
14:19 1,878.60 1,878.60 1,878.60 1,878.60 152.7K
14:20 1,878.70 1,878.70 1,878.60 1,878.60 10.5K
14:21 1,878.70 1,878.70 1,878.30 1,878.30 145.8K
14:22 1,878.30 1,879.30 1,878.30 1,879.30 190.4K
14:23 1,879.60 1,879.90 1,879.60 1,879.90 114.6K
14:24 1,879.90 1,879.90 1,879.60 1,879.60 12.3K
14:25 1,879.60 1,880.10 1,879.60 1,880.10 99.8K
14:26 1,879.40 1,879.40 1,879.30 1,879.30 70.2K
14:27 1,879.20 1,879.40 1,879.20 1,879.40 49.3K
14:28 1,879.30 1,879.30 1,879.30 1,879.30 62.9K
14:29 1,879.30 1,879.40 1,879.30 1,879.40 88.1K
14:30 1,879.10 1,879.10 1,878.90 1,878.90 20.5K
14:31 1,878.30 1,878.80 1,878.30 1,878.80 50.7K
14:32 1,878.70 1,878.70 1,878.40 1,878.40 1,041.9K
14:33 1,878.20 1,878.50 1,878.20 1,878.50 25.4K
14:34 1,878.50 1,878.70 1,878.50 1,878.70 45.8K
14:35 1,878.80 1,878.80 1,878.60 1,878.60 28.4K
14:36 1,878.50 1,878.50 1,878.50 1,878.50 25.6K
14:37 1,878.20 1,878.90 1,878.20 1,878.90 16.8K
14:38 1,878.50 1,878.50 1,878.50 1,878.50 66.4K
14:39 1,878.40 1,878.40 1,878.40 1,878.40 65.4K
14:40 1,878.70 1,878.70 1,878.70 1,878.70 26.3K
14:41 1,878.20 1,878.20 1,878.20 1,878.20 42.0K
14:42 1,878.10 1,878.10 1,878.10 1,878.10 37.5K
14:43 1,877.00 1,877.80 1,877.00 1,877.80 25.4K
14:44 1,877.40 1,877.40 1,877.10 1,877.10 62.4K
14:45 1,876.80 1,876.80 1,876.70 1,876.70 54.1K
14:46 1,876.50 1,877.10 1,876.50 1,877.10 26.3K
14:47 1,876.80 1,877.10 1,876.80 1,877.10 81.0K
14:48 1,877.40 1,878.00 1,877.40 1,878.00 45.3K
14:49 1,877.80 1,877.80 1,877.40 1,877.40 44.0K
14:50 1,878.00 1,878.10 1,878.00 1,878.10 35.1K
14:51 1,877.30 1,877.90 1,877.30 1,877.90 114.2K
14:52 1,877.80 1,878.10 1,877.80 1,878.10 31.1K
14:53 1,878.00 1,878.00 1,877.80 1,877.80 19.1K
14:54 1,878.00 1,878.10 1,878.00 1,878.10 37.0K
14:55 1,878.40 1,879.00 1,878.40 1,879.00 35.8K
14:56 1,878.70 1,879.30 1,878.70 1,879.30 952.1K
14:57 1,880.50 1,880.60 1,880.50 1,880.60 152.9K
14:58 1,880.90 1,880.90 1,880.90 1,880.90 61.8K
14:59 1,880.80 1,880.80 1,880.30 1,880.30 59.3K
15:00 1,880.60 1,880.90 1,880.60 1,880.90 425.9K
15:01 1,881.80 1,882.20 1,881.80 1,882.20 101.0K
15:02 1,880.50 1,880.80 1,880.50 1,880.80 176.8K
15:03 1,880.60 1,880.60 1,880.60 1,880.60 189.8K
15:04 1,879.90 1,879.90 1,879.60 1,879.60 52.9K
15:05 1,879.90 1,879.90 1,879.80 1,879.80 80.9K
15:06 1,879.60 1,879.90 1,879.60 1,879.90 46.2K
15:07 1,879.20 1,879.20 1,879.10 1,879.10 251.2K
15:08 1,879.10 1,879.10 1,879.10 1,879.10 92.0K
15:09 1,879.50 1,879.50 1,879.10 1,879.10 17.0K
15:10 1,879.00 1,879.50 1,879.00 1,879.50 64.4K
15:11 1,879.10 1,879.50 1,879.10 1,879.50 59.5K
15:12 1,879.20 1,879.30 1,879.20 1,879.30 39.6K
15:13 1,879.00 1,879.30 1,879.00 1,879.30 160.9K
15:14 1,879.00 1,879.60 1,879.00 1,879.60 82.3K
15:15 1,879.80 1,879.80 1,879.50 1,879.50 233.3K
15:16 1,879.70 1,879.70 1,879.60 1,879.60 106.3K
15:17 1,879.40 1,879.50 1,879.40 1,879.50 20.0K
15:18 1,879.70 1,879.70 1,879.40 1,879.40 962.0K
15:19 1,879.80 1,879.90 1,879.80 1,879.90 173.9K
15:20 1,880.20 1,880.80 1,880.20 1,880.80 141.6K
15:21 1,880.50 1,880.50 1,880.00 1,880.00 307.7K
15:22 1,880.70 1,880.70 1,880.50 1,880.50 260.8K
15:23 1,880.50 1,880.50 1,880.20 1,880.20 241.7K
15:24 1,879.30 1,879.30 1,879.20 1,879.20 202.4K
15:25 1,879.50 1,879.50 1,879.20 1,879.20 32.8K
15:26 1,879.10 1,879.60 1,879.10 1,879.60 137.2K
15:27 1,878.70 1,878.70 1,878.60 1,878.60 93.8K
15:28 1,878.60 1,878.60 1,878.40 1,878.40 85.1K
15:29 1,878.60 1,878.60 1,878.00 1,878.00 41.9K
15:30 1,878.70 1,879.20 1,878.70 1,879.20 78.3K
15:31 1,879.20 1,879.40 1,879.20 1,879.40 251.5K
15:32 1,879.30 1,879.40 1,879.30 1,879.40 215.6K
15:33 1,880.70 1,880.90 1,880.70 1,880.90 342.6K
15:34 1,880.70 1,880.70 1,880.10 1,880.10 244.4K
15:35 1,880.40 1,880.40 1,880.40 1,880.40 203.4K
15:36 1,880.50 1,880.50 1,879.90 1,879.90 58.7K
15:37 1,879.80 1,879.80 1,879.00 1,879.00 264.8K
15:38 1,879.10 1,879.70 1,879.10 1,879.70 31.5K
15:39 1,878.90 1,879.50 1,878.90 1,879.50 62.4K
15:40 1,879.10 1,879.10 1,878.70 1,878.70 236.9K
15:41 1,878.90 1,878.90 1,878.60 1,878.60 47.4K
15:42 1,878.70 1,878.70 1,878.60 1,878.60 81.1K
15:43 1,878.50 1,878.90 1,878.50 1,878.90 171.0K
15:44 1,878.80 1,878.80 1,878.30 1,878.30 153.8K
15:45 1,878.20 1,878.90 1,878.20 1,878.90 48.1K
15:46 1,878.50 1,878.50 1,878.20 1,878.20 104.3K
15:47 1,878.50 1,878.50 1,878.40 1,878.40 126.3K
15:48 1,878.00 1,878.30 1,878.00 1,878.30 72.3K
15:49 1,878.30 1,878.30 1,878.30 1,878.30 113.6K
15:50 1,878.60 1,878.60 1,878.20 1,878.20 40.8K
15:51 1,878.20 1,878.20 1,878.20 1,878.20 47.0K
15:52 1,877.40 1,878.20 1,877.40 1,878.20 108.5K
15:53 1,878.00 1,878.30 1,878.00 1,878.30 116.4K
15:54 1,877.90 1,878.00 1,877.90 1,878.00 85.6K
15:55 1,877.70 1,877.70 1,877.30 1,877.30 65.0K
15:56 1,877.20 1,877.20 1,876.90 1,876.90 186.8K
15:57 1,877.90 1,877.90 1,877.30 1,877.30 97.2K
15:58 1,877.10 1,877.10 1,877.00 1,877.00 149.8K
15:59 1,877.20 1,877.20 1,876.90 1,876.90 277.4K
16:00 1,877.90 1,877.90 1,877.90 1,877.90 157.5K
16:01 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
16:02 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
16:03 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
16:04 1,877.90 1,877.90 1,876.60 1,876.60 26,404.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음