S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,881.70 1,881.70 1,879.10 1,879.10 700.9K
10:01 1,878.80 1,878.80 1,875.30 1,875.30 82.2K
10:02 1,875.50 1,875.60 1,875.50 1,875.60 198.0K
10:03 1,875.40 1,875.40 1,875.20 1,875.20 131.6K
10:04 1,875.70 1,875.70 1,875.40 1,875.40 75.8K
10:05 1,874.80 1,874.80 1,873.60 1,873.60 58.1K
10:06 1,874.60 1,874.90 1,874.60 1,874.90 72.3K
10:07 1,875.60 1,877.00 1,875.60 1,877.00 68.2K
10:08 1,877.20 1,877.20 1,877.00 1,877.00 109.9K
10:09 1,877.00 1,877.50 1,877.00 1,877.50 84.9K
10:10 1,877.90 1,877.90 1,877.90 1,877.90 114.1K
10:11 1,880.00 1,880.00 1,879.00 1,879.00 51.8K
10:12 1,878.10 1,878.60 1,878.10 1,878.60 53.1K
10:13 1,879.10 1,880.10 1,879.10 1,880.10 34.1K
10:14 1,879.60 1,880.60 1,879.60 1,880.60 35.6K
10:15 1,880.00 1,880.90 1,880.00 1,880.90 98.7K
10:16 1,880.60 1,880.60 1,880.40 1,880.40 136.7K
10:17 1,881.70 1,881.70 1,880.50 1,880.50 141.9K
10:18 1,881.00 1,881.00 1,881.00 1,881.00 70.7K
10:19 1,880.90 1,881.00 1,880.90 1,881.00 29.4K
10:20 1,880.90 1,880.90 1,880.70 1,880.70 41.0K
10:21 1,881.50 1,881.50 1,880.50 1,880.50 187.8K
10:22 1,880.60 1,880.60 1,879.30 1,879.30 99.1K
10:23 1,879.30 1,879.30 1,879.00 1,879.00 24.5K
10:24 1,878.10 1,879.30 1,878.10 1,879.30 49.0K
10:25 1,879.50 1,879.50 1,879.20 1,879.20 45.3K
10:26 1,879.00 1,879.00 1,878.60 1,878.60 70.4K
10:27 1,878.70 1,878.80 1,878.70 1,878.80 56.9K
10:28 1,878.70 1,878.70 1,878.50 1,878.50 10.8K
10:29 1,878.00 1,878.00 1,878.00 1,878.00 75.3K
10:30 1,878.20 1,878.20 1,877.80 1,877.80 85.2K
10:31 1,878.20 1,878.30 1,878.20 1,878.30 322.2K
10:32 1,875.10 1,875.10 1,874.80 1,874.80 169.9K
10:33 1,875.60 1,876.20 1,875.60 1,876.20 75.4K
10:34 1,877.10 1,877.20 1,877.10 1,877.20 148.2K
10:35 1,877.40 1,877.40 1,877.20 1,877.20 33.9K
10:36 1,876.80 1,877.70 1,876.80 1,877.70 47.2K
10:37 1,877.90 1,877.90 1,877.90 1,877.90 9.4K
10:38 1,878.10 1,878.10 1,877.90 1,877.90 27.8K
10:39 1,878.30 1,878.30 1,876.70 1,876.70 188.9K
10:40 1,876.10 1,876.10 1,876.10 1,876.10 51.3K
10:41 1,875.60 1,875.60 1,875.20 1,875.20 93.8K
10:42 1,875.40 1,875.80 1,875.40 1,875.80 26.3K
10:43 1,876.70 1,876.70 1,876.40 1,876.40 7.6K
10:44 1,876.30 1,876.30 1,876.00 1,876.00 155.2K
10:45 1,874.80 1,874.80 1,873.10 1,873.10 34.2K
10:46 1,873.40 1,873.40 1,873.40 1,873.40 6.9K
10:47 1,873.40 1,873.50 1,873.40 1,873.50 15.7K
10:48 1,873.60 1,873.60 1,873.40 1,873.40 37.5K
10:49 1,872.40 1,872.50 1,872.40 1,872.50 277.6K
10:50 1,872.50 1,873.20 1,872.50 1,873.20 172.2K
10:51 1,873.40 1,874.40 1,873.40 1,874.40 186.0K
10:52 1,874.90 1,874.90 1,874.80 1,874.80 79.1K
10:53 1,874.40 1,874.40 1,874.20 1,874.20 6.1K
10:54 1,873.90 1,873.90 1,873.80 1,873.80 29.8K
10:55 1,872.90 1,873.50 1,872.90 1,873.50 87.2K
10:56 1,874.10 1,874.10 1,873.30 1,873.30 38.4K
10:57 1,873.20 1,873.40 1,873.20 1,873.40 11.7K
10:58 1,874.10 1,874.10 1,873.60 1,873.60 23.0K
10:59 1,873.90 1,874.30 1,873.90 1,874.30 130.7K
11:00 1,874.20 1,874.20 1,873.10 1,873.10 46.5K
11:01 1,873.20 1,873.60 1,873.20 1,873.60 28.7K
11:02 1,873.20 1,873.20 1,873.20 1,873.20 7.9K
11:03 1,873.10 1,873.10 1,873.10 1,873.10 10.2K
11:04 1,873.20 1,873.20 1,872.90 1,872.90 28.8K
11:05 1,872.30 1,872.30 1,872.10 1,872.10 111.1K
11:06 1,872.00 1,873.00 1,872.00 1,873.00 58.1K
11:07 1,872.60 1,872.70 1,872.60 1,872.70 58.0K
11:08 1,872.50 1,872.60 1,872.50 1,872.60 66.5K
11:09 1,872.70 1,872.70 1,872.60 1,872.60 26.1K
11:10 1,872.30 1,872.30 1,872.20 1,872.20 31.5K
11:11 1,873.20 1,873.20 1,873.20 1,873.20 6.1K
11:12 1,873.20 1,873.20 1,872.90 1,872.90 157.7K
11:13 1,873.10 1,873.10 1,872.60 1,872.60 35.3K
11:14 1,873.60 1,873.60 1,873.60 1,873.60 6.4K
11:15 1,873.50 1,873.80 1,873.50 1,873.80 17.7K
11:16 1,874.40 1,874.80 1,874.40 1,874.80 298.4K
11:17 1,874.80 1,874.80 1,874.40 1,874.40 25.1K
11:18 1,874.30 1,874.30 1,874.10 1,874.10 38.6K
11:19 1,874.40 1,874.80 1,874.40 1,874.80 15.2K
11:20 1,875.00 1,875.70 1,875.00 1,875.70 16.2K
11:21 1,875.50 1,875.50 1,875.40 1,875.40 301.3K
11:22 1,876.40 1,878.80 1,876.40 1,878.80 309.9K
11:23 1,878.70 1,878.90 1,878.70 1,878.90 80.8K
11:24 1,879.20 1,879.40 1,879.20 1,879.40 123.7K
11:25 1,879.00 1,879.00 1,878.90 1,878.90 54.3K
11:26 1,878.80 1,878.80 1,878.60 1,878.60 60.6K
11:27 1,878.20 1,878.20 1,878.10 1,878.10 64.5K
11:28 1,877.90 1,877.90 1,877.80 1,877.80 18.3K
11:29 1,877.60 1,877.60 1,877.20 1,877.20 108.9K
11:30 1,877.80 1,878.20 1,877.80 1,878.20 107.4K
11:31 1,878.20 1,878.20 1,877.40 1,877.40 86.6K
11:32 1,877.60 1,878.10 1,877.60 1,878.10 43.5K
11:33 1,877.60 1,877.90 1,877.60 1,877.90 18.3K
11:34 1,878.00 1,878.00 1,877.90 1,877.90 25.7K
11:35 1,878.30 1,878.30 1,877.80 1,877.80 63.5K
11:36 1,878.10 1,878.10 1,877.90 1,877.90 34.0K
11:37 1,877.90 1,878.30 1,877.90 1,878.30 43.1K
11:38 1,878.20 1,879.40 1,878.20 1,879.40 64.2K
11:39 1,879.30 1,879.30 1,879.20 1,879.20 13.9K
11:40 1,879.20 1,879.20 1,879.00 1,879.00 31.2K
11:41 1,879.90 1,880.00 1,879.90 1,880.00 37.0K
11:42 1,879.70 1,879.70 1,879.50 1,879.50 45.1K
11:43 1,879.80 1,879.80 1,879.70 1,879.70 35.9K
11:44 1,879.60 1,879.80 1,879.60 1,879.80 24.8K
11:45 1,880.00 1,880.00 1,880.00 1,880.00 23.4K
11:46 1,879.70 1,880.30 1,879.70 1,880.30 89.3K
11:47 1,879.80 1,879.80 1,879.80 1,879.80 29.1K
11:48 1,880.00 1,880.30 1,880.00 1,880.30 184.2K
11:49 1,880.10 1,880.20 1,880.10 1,880.20 30.6K
11:50 1,880.30 1,880.60 1,880.30 1,880.60 57.5K
11:51 1,880.50 1,880.50 1,880.20 1,880.20 62.6K
11:52 1,880.40 1,880.40 1,880.20 1,880.20 21.9K
11:53 1,880.10 1,880.10 1,879.50 1,879.50 323.0K
11:54 1,879.70 1,879.70 1,879.60 1,879.60 131.2K
11:55 1,880.40 1,880.40 1,880.20 1,880.20 184.7K
11:56 1,880.50 1,880.50 1,880.40 1,880.40 84.9K
11:57 1,880.60 1,880.60 1,880.30 1,880.30 28.2K
11:58 1,880.40 1,880.40 1,880.20 1,880.20 25.2K
11:59 1,880.70 1,880.70 1,880.60 1,880.60 765.0K
12:00 1,880.70 1,880.70 1,880.10 1,880.10 8.1K
12:01 1,880.60 1,880.80 1,880.60 1,880.80 7.8K
12:02 1,880.70 1,880.70 1,880.40 1,880.40 48.2K
12:03 1,881.00 1,881.20 1,881.00 1,881.20 142.8K
12:04 1,880.70 1,880.70 1,880.60 1,880.60 51.1K
12:05 1,880.50 1,880.60 1,880.50 1,880.60 36.3K
12:06 1,879.90 1,879.90 1,879.50 1,879.50 783.1K
12:07 1,879.50 1,879.50 1,879.50 1,879.50 7.3K
12:08 1,880.00 1,880.00 1,879.80 1,879.80 36.2K
12:09 1,879.30 1,879.80 1,879.30 1,879.80 34.4K
12:10 1,879.90 1,880.00 1,879.90 1,880.00 27.4K
12:11 1,880.30 1,880.30 1,880.00 1,880.00 36.5K
12:12 1,879.80 1,879.80 1,879.50 1,879.50 54.7K
12:13 1,878.80 1,879.30 1,878.80 1,879.30 24.5K
12:14 1,879.50 1,879.50 1,879.00 1,879.00 93.7K
12:15 1,879.40 1,879.40 1,879.40 1,879.40 97.4K
12:16 1,879.10 1,879.10 1,879.00 1,879.00 33.9K
12:17 1,878.30 1,879.10 1,878.30 1,879.10 281.0K
12:18 1,878.80 1,878.80 1,878.80 1,878.80 88.1K
12:19 1,878.90 1,879.30 1,878.90 1,879.30 79.1K
12:20 1,879.40 1,879.50 1,879.40 1,879.50 25.3K
12:21 1,879.40 1,879.40 1,879.40 1,879.40 25.7K
12:22 1,879.20 1,879.50 1,879.20 1,879.50 15.2K
12:23 1,879.40 1,879.40 1,879.20 1,879.20 48.9K
12:24 1,879.70 1,880.00 1,879.70 1,880.00 46.9K
12:25 1,879.90 1,879.90 1,879.90 1,879.90 12.5K
12:26 1,879.70 1,879.70 1,879.70 1,879.70 22.1K
12:27 1,879.10 1,879.70 1,879.10 1,879.70 19.6K
12:28 1,879.40 1,879.40 1,879.30 1,879.30 49.5K
12:29 1,879.50 1,879.50 1,879.50 1,879.50 49.6K
12:30 1,881.00 1,881.00 1,880.20 1,880.20 45.9K
12:31 1,879.60 1,879.60 1,879.60 1,879.60 17.7K
12:32 1,879.50 1,879.70 1,879.50 1,879.70 12.3K
12:33 1,879.50 1,880.80 1,879.50 1,880.80 53.6K
12:34 1,880.90 1,880.90 1,880.70 1,880.70 25.8K
12:35 1,880.40 1,880.40 1,880.30 1,880.30 16.8K
12:36 1,880.50 1,880.70 1,880.50 1,880.70 53.6K
12:37 1,880.00 1,880.30 1,880.00 1,880.30 36.3K
12:38 1,880.30 1,880.50 1,880.30 1,880.50 32.6K
12:39 1,880.40 1,880.60 1,880.40 1,880.60 72.5K
12:40 1,880.30 1,880.50 1,880.30 1,880.50 42.3K
12:41 1,880.20 1,880.50 1,880.20 1,880.50 40.0K
12:42 1,879.90 1,879.90 1,879.30 1,879.30 50.4K
12:43 1,880.10 1,880.10 1,879.70 1,879.70 60.8K
12:44 1,880.20 1,880.20 1,880.10 1,880.10 33.1K
12:45 1,879.40 1,879.40 1,878.70 1,878.70 370.7K
12:46 1,878.70 1,879.00 1,878.70 1,879.00 51.5K
12:47 1,879.10 1,879.10 1,878.90 1,878.90 22.5K
12:48 1,878.80 1,879.10 1,878.80 1,879.10 65.9K
12:49 1,879.20 1,879.20 1,878.90 1,878.90 25.9K
12:50 1,878.90 1,879.30 1,878.90 1,879.30 62.0K
12:51 1,879.10 1,879.10 1,879.10 1,879.10 20.4K
12:52 1,879.10 1,879.10 1,878.60 1,878.60 30.7K
12:53 1,879.90 1,879.90 1,879.90 1,879.90 24.5K
12:54 1,879.60 1,879.70 1,879.60 1,879.70 23.4K
12:55 1,879.30 1,879.50 1,879.30 1,879.50 12.5K
12:56 1,879.80 1,879.80 1,879.70 1,879.70 24.3K
12:57 1,879.80 1,879.80 1,879.50 1,879.50 82.6K
12:58 1,879.90 1,879.90 1,879.80 1,879.80 38.9K
12:59 1,879.40 1,879.90 1,879.40 1,879.90 73.3K
13:00 1,879.90 1,879.90 1,879.90 1,879.90 23.5K
13:01 1,880.10 1,880.50 1,880.10 1,880.50 65.0K
13:02 1,880.00 1,880.30 1,880.00 1,880.30 29.6K
13:03 1,880.40 1,881.30 1,880.40 1,881.30 19.2K
13:04 1,880.90 1,881.00 1,880.90 1,881.00 15.9K
13:05 1,881.30 1,881.90 1,881.30 1,881.90 65.4K
13:06 1,882.00 1,883.30 1,882.00 1,883.30 65.0K
13:07 1,882.30 1,882.50 1,882.30 1,882.50 11.5K
13:08 1,883.00 1,883.00 1,882.30 1,882.30 10.3K
13:09 1,882.40 1,882.60 1,882.40 1,882.60 115.9K
13:10 1,882.60 1,882.80 1,882.60 1,882.80 15.5K
13:11 1,882.30 1,883.00 1,882.30 1,883.00 35.6K
13:12 1,883.10 1,883.30 1,883.10 1,883.30 13.5K
13:13 1,883.30 1,883.30 1,883.20 1,883.20 26.4K
13:14 1,882.80 1,883.40 1,882.80 1,883.40 47.4K
13:15 1,883.00 1,883.00 1,882.60 1,882.60 30.6K
13:16 1,882.40 1,882.40 1,882.30 1,882.30 11.8K
13:17 1,882.80 1,883.50 1,882.80 1,883.50 27.4K
13:18 1,883.30 1,883.30 1,883.00 1,883.00 16.0K
13:19 1,883.10 1,883.10 1,883.00 1,883.00 42.5K
13:20 1,883.20 1,884.00 1,883.20 1,884.00 341.0K
13:21 1,884.00 1,884.40 1,884.00 1,884.40 31.6K
13:22 1,884.10 1,884.40 1,884.10 1,884.40 108.5K
13:23 1,884.80 1,884.80 1,884.60 1,884.60 40.9K
13:24 1,885.20 1,885.20 1,885.10 1,885.10 28.8K
13:25 1,884.50 1,885.00 1,884.50 1,885.00 37.6K
13:26 1,884.60 1,884.60 1,884.30 1,884.30 43.7K
13:27 1,883.80 1,883.80 1,883.40 1,883.40 48.3K
13:28 1,883.50 1,883.50 1,883.50 1,883.50 21.8K
13:29 1,883.10 1,883.10 1,882.80 1,882.80 157.2K
13:30 1,883.00 1,883.00 1,882.80 1,882.80 101.1K
13:31 1,882.70 1,883.20 1,882.70 1,883.20 30.1K
13:32 1,882.80 1,882.90 1,882.80 1,882.90 65.9K
13:33 1,883.10 1,883.10 1,883.10 1,883.10 18.2K
13:34 1,882.90 1,882.90 1,882.70 1,882.70 27.4K
13:35 1,882.70 1,883.20 1,882.70 1,883.20 17.3K
13:36 1,882.70 1,883.20 1,882.70 1,883.20 81.4K
13:37 1,883.10 1,883.10 1,883.00 1,883.00 137.3K
13:38 1,883.10 1,883.10 1,883.00 1,883.00 16.6K
13:39 1,883.30 1,883.40 1,883.30 1,883.40 9.6K
13:40 1,883.20 1,883.20 1,883.20 1,883.20 19.0K
13:41 1,882.90 1,882.90 1,882.90 1,882.90 14.9K
13:42 1,882.90 1,882.90 1,882.30 1,882.30 85.1K
13:43 1,882.10 1,882.10 1,881.70 1,881.70 29.9K
13:44 1,882.20 1,882.20 1,882.20 1,882.20 41.0K
13:45 1,882.50 1,882.50 1,882.50 1,882.50 42.6K
13:46 1,882.60 1,882.60 1,882.30 1,882.30 57.1K
13:47 1,882.70 1,883.10 1,882.70 1,883.10 19.8K
13:48 1,883.00 1,883.00 1,882.40 1,882.40 31.8K
13:49 1,882.30 1,882.50 1,882.30 1,882.50 63.4K
13:50 1,882.70 1,882.70 1,882.70 1,882.70 20.8K
13:51 1,882.50 1,882.90 1,882.50 1,882.90 12.7K
13:52 1,882.80 1,882.80 1,882.50 1,882.50 21.0K
13:53 1,882.50 1,882.80 1,882.50 1,882.80 42.3K
13:54 1,882.60 1,882.60 1,882.20 1,882.20 121.0K
13:55 1,882.40 1,882.50 1,882.40 1,882.50 76.6K
13:56 1,881.90 1,881.90 1,881.70 1,881.70 141.7K
13:57 1,882.80 1,883.60 1,882.80 1,883.60 50.1K
13:58 1,883.10 1,883.20 1,883.10 1,883.20 32.3K
13:59 1,883.10 1,883.30 1,883.10 1,883.30 31.5K
14:00 1,883.30 1,883.30 1,882.20 1,882.20 174.4K
14:01 1,882.20 1,882.20 1,882.00 1,882.00 17.0K
14:02 1,882.10 1,882.10 1,882.00 1,882.00 20.3K
14:03 1,882.70 1,882.90 1,882.70 1,882.90 86.3K
14:04 1,883.10 1,883.10 1,883.10 1,883.10 32.1K
14:05 1,883.10 1,883.10 1,883.10 1,883.10 56.5K
14:06 1,882.90 1,882.90 1,882.90 1,882.90 16.0K
14:07 1,883.00 1,883.00 1,882.40 1,882.40 13.5K
14:08 1,882.40 1,882.40 1,882.40 1,882.40 18.6K
14:09 1,882.60 1,882.60 1,882.50 1,882.50 28.9K
14:10 1,882.60 1,882.60 1,882.40 1,882.40 45.0K
14:11 1,882.50 1,882.50 1,882.50 1,882.50 47.1K
14:12 1,882.80 1,882.80 1,882.40 1,882.40 34.4K
14:13 1,882.10 1,882.40 1,882.10 1,882.40 43.4K
14:14 1,882.60 1,882.80 1,882.60 1,882.80 182.7K
14:15 1,882.70 1,883.40 1,882.70 1,883.40 23.5K
14:16 1,882.90 1,882.90 1,882.80 1,882.80 28.5K
14:17 1,883.20 1,883.50 1,883.20 1,883.50 46.8K
14:18 1,883.30 1,883.40 1,883.30 1,883.40 17.4K
14:19 1,883.70 1,883.70 1,883.60 1,883.60 18.9K
14:20 1,883.50 1,883.90 1,883.50 1,883.90 32.6K
14:21 1,883.60 1,883.80 1,883.60 1,883.80 39.0K
14:22 1,883.60 1,883.60 1,883.40 1,883.40 16.4K
14:23 1,883.10 1,883.40 1,883.10 1,883.40 11.0K
14:24 1,883.40 1,883.40 1,883.40 1,883.40 35.7K
14:25 1,883.00 1,883.00 1,882.90 1,882.90 13.7K
14:26 1,882.90 1,883.10 1,882.90 1,883.10 64.9K
14:27 1,883.40 1,883.40 1,883.30 1,883.30 98.6K
14:28 1,883.10 1,883.10 1,883.00 1,883.00 34.0K
14:29 1,883.20 1,883.20 1,882.80 1,882.80 38.4K
14:30 1,883.00 1,883.00 1,882.80 1,882.80 15.9K
14:31 1,882.50 1,882.50 1,882.50 1,882.50 21.9K
14:32 1,882.80 1,882.80 1,882.50 1,882.50 37.8K
14:33 1,883.00 1,883.00 1,882.10 1,882.10 25.9K
14:34 1,882.50 1,882.80 1,882.50 1,882.80 44.9K
14:35 1,882.80 1,882.90 1,882.80 1,882.90 141.0K
14:36 1,882.60 1,882.90 1,882.60 1,882.90 32.4K
14:37 1,882.70 1,882.70 1,882.20 1,882.20 100.4K
14:38 1,882.80 1,882.80 1,882.80 1,882.80 20.5K
14:39 1,882.90 1,883.20 1,882.90 1,883.20 20.5K
14:40 1,883.40 1,883.70 1,883.40 1,883.70 114.0K
14:41 1,883.40 1,883.40 1,883.30 1,883.30 74.2K
14:42 1,883.40 1,883.70 1,883.40 1,883.70 29.2K
14:43 1,883.70 1,883.70 1,883.30 1,883.30 29.5K
14:44 1,883.40 1,883.50 1,883.40 1,883.50 119.4K
14:45 1,883.90 1,884.20 1,883.90 1,884.20 46.0K
14:46 1,884.00 1,884.40 1,884.00 1,884.40 217.5K
14:47 1,884.30 1,884.80 1,884.30 1,884.80 230.1K
14:48 1,884.70 1,884.70 1,884.70 1,884.70 64.2K
14:49 1,884.20 1,884.90 1,884.20 1,884.90 163.5K
14:50 1,885.10 1,885.10 1,884.90 1,884.90 133.6K
14:51 1,885.00 1,885.00 1,884.30 1,884.30 43.6K
14:52 1,884.30 1,884.90 1,884.30 1,884.90 62.4K
14:53 1,884.60 1,884.60 1,884.30 1,884.30 53.9K
14:54 1,884.80 1,884.80 1,884.20 1,884.20 22.2K
14:55 1,884.50 1,884.50 1,884.30 1,884.30 25.0K
14:56 1,884.40 1,884.90 1,884.40 1,884.90 20.8K
14:57 1,884.50 1,884.50 1,884.40 1,884.40 20.8K
14:58 1,884.70 1,884.70 1,884.70 1,884.70 110.2K
14:59 1,884.50 1,884.50 1,884.10 1,884.10 46.7K
15:00 1,884.60 1,884.80 1,884.60 1,884.80 53.5K
15:01 1,884.10 1,884.10 1,884.10 1,884.10 137.1K
15:02 1,883.90 1,884.00 1,883.90 1,884.00 56.3K
15:03 1,884.50 1,884.50 1,883.70 1,883.70 25.7K
15:04 1,883.70 1,883.70 1,883.70 1,883.70 63.5K
15:05 1,883.70 1,884.40 1,883.70 1,884.40 29.4K
15:06 1,883.90 1,884.00 1,883.90 1,884.00 264.4K
15:07 1,883.60 1,883.80 1,883.60 1,883.80 81.6K
15:08 1,883.20 1,883.60 1,883.20 1,883.60 141.1K
15:09 1,883.80 1,883.80 1,882.80 1,882.80 30.4K
15:10 1,883.30 1,883.30 1,883.10 1,883.10 23.1K
15:11 1,882.90 1,882.90 1,882.80 1,882.80 155.8K
15:12 1,883.00 1,883.10 1,883.00 1,883.10 35.1K
15:13 1,883.30 1,883.80 1,883.30 1,883.80 176.7K
15:14 1,884.40 1,884.40 1,884.40 1,884.40 55.8K
15:15 1,884.20 1,884.50 1,884.20 1,884.50 51.5K
15:16 1,884.50 1,884.50 1,884.10 1,884.10 33.1K
15:17 1,884.50 1,884.70 1,884.50 1,884.70 40.8K
15:18 1,884.70 1,884.70 1,884.30 1,884.30 35.1K
15:19 1,884.70 1,885.10 1,884.70 1,885.10 118.5K
15:20 1,885.30 1,885.50 1,885.30 1,885.50 72.4K
15:21 1,885.10 1,885.10 1,885.10 1,885.10 50.1K
15:22 1,885.10 1,885.20 1,885.10 1,885.20 44.9K
15:23 1,885.40 1,885.40 1,885.40 1,885.40 36.6K
15:24 1,885.60 1,885.90 1,885.60 1,885.90 206.6K
15:25 1,886.20 1,886.20 1,886.20 1,886.20 137.8K
15:26 1,885.80 1,886.20 1,885.80 1,886.20 54.7K
15:27 1,885.90 1,885.90 1,885.80 1,885.80 36.8K
15:28 1,886.50 1,886.50 1,885.80 1,885.80 22.0K
15:29 1,886.00 1,886.00 1,885.80 1,885.80 57.3K
15:30 1,886.50 1,886.50 1,886.00 1,886.00 62.4K
15:31 1,886.10 1,886.30 1,886.10 1,886.30 40.6K
15:32 1,886.00 1,886.20 1,886.00 1,886.20 46.7K
15:33 1,885.50 1,886.30 1,885.50 1,886.30 80.8K
15:34 1,885.80 1,885.90 1,885.80 1,885.90 41.1K
15:35 1,886.40 1,886.40 1,886.40 1,886.40 76.8K
15:36 1,886.00 1,886.30 1,886.00 1,886.30 71.7K
15:37 1,886.30 1,886.40 1,886.30 1,886.40 145.9K
15:38 1,886.30 1,886.30 1,886.20 1,886.20 357.6K
15:39 1,885.50 1,885.50 1,885.50 1,885.50 400.4K
15:40 1,885.60 1,885.70 1,885.60 1,885.70 370.3K
15:41 1,885.10 1,885.10 1,884.70 1,884.70 97.8K
15:42 1,884.20 1,884.20 1,884.10 1,884.10 103.9K
15:43 1,884.70 1,885.00 1,884.70 1,885.00 120.7K
15:44 1,884.70 1,884.70 1,884.30 1,884.30 198.1K
15:45 1,884.80 1,884.80 1,883.90 1,883.90 89.4K
15:46 1,884.00 1,884.00 1,884.00 1,884.00 59.0K
15:47 1,883.70 1,883.70 1,883.40 1,883.40 132.1K
15:48 1,883.10 1,883.10 1,883.10 1,883.10 45.3K
15:49 1,883.70 1,883.70 1,883.30 1,883.30 92.7K
15:50 1,883.70 1,884.20 1,883.70 1,884.20 73.2K
15:51 1,883.70 1,883.70 1,883.50 1,883.50 104.6K
15:52 1,883.30 1,884.20 1,883.30 1,884.20 78.0K
15:53 1,884.10 1,884.10 1,884.10 1,884.10 55.6K
15:54 1,884.20 1,884.20 1,883.50 1,883.50 78.6K
15:55 1,883.80 1,883.80 1,883.30 1,883.30 183.3K
15:56 1,883.90 1,884.10 1,883.90 1,884.10 66.8K
15:57 1,882.80 1,882.80 1,882.70 1,882.70 71.0K
15:58 1,883.10 1,883.10 1,882.70 1,882.70 135.0K
15:59 1,882.80 1,882.80 1,882.50 1,882.50 135.6K
16:00 1,882.90 1,882.90 1,882.90 1,882.90 23.2K
16:01 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
16:02 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
16:03 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
16:04 1,882.90 1,885.30 1,882.90 1,885.30 15,404.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음