S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,884.70 1,891.10 1,884.70 1,891.10 1,074.7K
10:01 1,890.10 1,890.10 1,887.10 1,887.10 174.1K
10:02 1,889.40 1,893.50 1,889.40 1,893.50 208.8K
10:03 1,892.80 1,895.20 1,892.80 1,895.20 70.1K
10:04 1,895.60 1,895.60 1,895.20 1,895.20 75.9K
10:05 1,895.50 1,895.60 1,895.50 1,895.60 71.5K
10:06 1,895.40 1,896.50 1,895.40 1,896.50 154.4K
10:07 1,895.30 1,895.30 1,894.80 1,894.80 173.0K
10:08 1,894.60 1,895.10 1,894.60 1,895.10 42.5K
10:09 1,894.10 1,894.50 1,894.10 1,894.50 98.1K
10:10 1,893.80 1,893.80 1,892.90 1,892.90 450.5K
10:11 1,893.50 1,893.50 1,892.90 1,892.90 57.8K
10:12 1,892.50 1,892.50 1,892.30 1,892.30 50.3K
10:13 1,892.00 1,892.00 1,891.60 1,891.60 201.1K
10:14 1,892.30 1,893.00 1,892.30 1,893.00 92.3K
10:15 1,891.70 1,892.50 1,891.70 1,892.50 113.0K
10:16 1,893.00 1,893.60 1,893.00 1,893.60 84.0K
10:17 1,892.70 1,892.70 1,892.40 1,892.40 90.9K
10:18 1,892.80 1,893.70 1,892.80 1,893.70 39.4K
10:19 1,893.10 1,893.30 1,893.10 1,893.30 101.6K
10:20 1,893.60 1,893.60 1,892.90 1,892.90 119.9K
10:21 1,892.30 1,892.30 1,892.10 1,892.10 57.0K
10:22 1,892.50 1,892.50 1,892.10 1,892.10 66.2K
10:23 1,891.60 1,892.00 1,891.60 1,892.00 48.4K
10:24 1,891.90 1,892.00 1,891.90 1,892.00 189.5K
10:25 1,892.10 1,892.10 1,891.80 1,891.80 32.2K
10:26 1,891.90 1,891.90 1,891.60 1,891.60 75.5K
10:27 1,891.40 1,891.70 1,891.40 1,891.70 91.4K
10:28 1,891.80 1,891.80 1,891.70 1,891.70 49.1K
10:29 1,892.20 1,892.40 1,892.20 1,892.40 74.8K
10:30 1,891.80 1,891.80 1,891.40 1,891.40 23.5K
10:31 1,890.40 1,891.00 1,890.40 1,891.00 14.0K
10:32 1,891.10 1,891.10 1,890.40 1,890.40 28.4K
10:33 1,889.50 1,889.50 1,889.00 1,889.00 1,467.6K
10:34 1,888.80 1,888.80 1,887.70 1,887.70 151.9K
10:35 1,887.30 1,887.30 1,887.20 1,887.20 35.5K
10:36 1,886.90 1,886.90 1,886.40 1,886.40 225.2K
10:37 1,885.30 1,885.30 1,885.10 1,885.10 74.1K
10:38 1,884.00 1,884.40 1,884.00 1,884.40 229.3K
10:39 1,884.50 1,884.80 1,884.50 1,884.80 128.1K
10:40 1,886.10 1,886.10 1,885.50 1,885.50 74.4K
10:41 1,885.40 1,885.40 1,885.10 1,885.10 43.1K
10:42 1,885.30 1,885.30 1,885.20 1,885.20 39.2K
10:43 1,885.10 1,885.10 1,884.90 1,884.90 27.4K
10:44 1,884.80 1,884.80 1,884.60 1,884.60 249.5K
10:45 1,884.50 1,884.50 1,883.00 1,883.00 115.2K
10:46 1,883.90 1,884.30 1,883.90 1,884.30 47.8K
10:47 1,884.20 1,884.20 1,883.70 1,883.70 35.5K
10:48 1,884.30 1,884.30 1,884.00 1,884.00 37.5K
10:49 1,883.90 1,884.40 1,883.90 1,884.40 214.0K
10:50 1,883.60 1,883.60 1,883.50 1,883.50 58.1K
10:51 1,883.30 1,884.80 1,883.30 1,884.80 58.5K
10:52 1,884.80 1,884.80 1,884.50 1,884.50 80.4K
10:53 1,884.60 1,884.60 1,884.40 1,884.40 41.3K
10:54 1,884.60 1,884.60 1,884.60 1,884.60 20.2K
10:55 1,884.50 1,884.60 1,884.50 1,884.60 29.7K
10:56 1,884.60 1,884.60 1,884.50 1,884.50 25.2K
10:57 1,883.70 1,883.70 1,883.70 1,883.70 31.9K
10:58 1,884.20 1,884.20 1,884.00 1,884.00 22.3K
10:59 1,884.10 1,884.10 1,884.00 1,884.00 63.7K
11:00 1,883.70 1,883.80 1,883.70 1,883.80 130.6K
11:01 1,884.20 1,884.80 1,884.20 1,884.80 679.3K
11:02 1,884.60 1,884.60 1,884.60 1,884.60 21.6K
11:03 1,883.80 1,883.80 1,883.70 1,883.70 58.3K
11:04 1,883.50 1,883.50 1,883.30 1,883.30 23.4K
11:05 1,883.00 1,883.00 1,882.90 1,882.90 263.8K
11:06 1,882.20 1,882.90 1,882.20 1,882.90 52.6K
11:07 1,883.10 1,883.10 1,882.50 1,882.50 7.6K
11:08 1,882.60 1,882.60 1,882.50 1,882.50 70.6K
11:09 1,882.70 1,882.70 1,882.10 1,882.10 219.6K
11:10 1,882.30 1,882.60 1,882.30 1,882.60 35.3K
11:11 1,882.90 1,883.40 1,882.90 1,883.40 129.1K
11:12 1,883.90 1,884.30 1,883.90 1,884.30 220.1K
11:13 1,884.30 1,884.30 1,884.00 1,884.00 29.7K
11:14 1,884.10 1,884.60 1,884.10 1,884.60 50.3K
11:15 1,884.30 1,884.50 1,884.30 1,884.50 131.7K
11:16 1,884.40 1,884.50 1,884.40 1,884.50 60.9K
11:17 1,885.00 1,885.00 1,884.80 1,884.80 30.7K
11:18 1,885.40 1,885.40 1,884.70 1,884.70 35.6K
11:19 1,884.80 1,884.90 1,884.80 1,884.90 23.2K
11:20 1,885.20 1,885.20 1,883.50 1,883.50 43.7K
11:21 1,883.50 1,884.00 1,883.50 1,884.00 16.8K
11:22 1,882.90 1,883.20 1,882.90 1,883.20 42.3K
11:23 1,883.40 1,883.90 1,883.40 1,883.90 181.1K
11:24 1,883.60 1,883.70 1,883.60 1,883.70 18.9K
11:25 1,883.30 1,883.40 1,883.30 1,883.40 382.6K
11:26 1,883.90 1,884.40 1,883.90 1,884.40 94.2K
11:27 1,885.40 1,885.60 1,885.40 1,885.60 68.4K
11:28 1,885.20 1,885.20 1,884.70 1,884.70 12.9K
11:29 1,885.00 1,885.00 1,884.40 1,884.40 89.4K
11:30 1,884.40 1,884.40 1,884.20 1,884.20 37.4K
11:31 1,883.70 1,883.70 1,883.30 1,883.30 29.7K
11:32 1,883.30 1,883.30 1,883.10 1,883.10 22.3K
11:33 1,883.40 1,883.80 1,883.40 1,883.80 84.5K
11:34 1,884.20 1,884.20 1,884.00 1,884.00 35.3K
11:35 1,884.20 1,884.50 1,884.20 1,884.50 123.2K
11:36 1,883.90 1,884.10 1,883.90 1,884.10 36.4K
11:37 1,884.40 1,884.70 1,884.40 1,884.70 28.0K
11:38 1,884.60 1,885.50 1,884.60 1,885.50 18.9K
11:39 1,885.60 1,885.60 1,885.40 1,885.40 37.8K
11:40 1,884.70 1,884.70 1,884.50 1,884.50 25.2K
11:41 1,885.20 1,885.20 1,884.70 1,884.70 123.9K
11:42 1,884.70 1,884.80 1,884.70 1,884.80 21.5K
11:43 1,884.60 1,885.00 1,884.60 1,885.00 85.4K
11:44 1,885.10 1,885.10 1,884.90 1,884.90 56.7K
11:45 1,884.70 1,884.80 1,884.70 1,884.80 54.4K
11:46 1,883.60 1,883.60 1,883.50 1,883.50 19.9K
11:47 1,883.50 1,883.60 1,883.50 1,883.60 9.6K
11:48 1,883.40 1,883.40 1,883.00 1,883.00 47.1K
11:49 1,883.20 1,883.20 1,882.70 1,882.70 247.8K
11:50 1,882.40 1,883.10 1,882.40 1,883.10 58.1K
11:51 1,883.60 1,883.60 1,883.30 1,883.30 33.9K
11:52 1,883.60 1,883.60 1,883.60 1,883.60 44.0K
11:53 1,883.50 1,883.50 1,883.40 1,883.40 29.1K
11:54 1,883.00 1,883.00 1,882.70 1,882.70 102.8K
11:55 1,882.80 1,883.10 1,882.80 1,883.10 193.9K
11:56 1,882.60 1,882.80 1,882.60 1,882.80 33.6K
11:57 1,882.60 1,883.30 1,882.60 1,883.30 37.4K
11:58 1,882.10 1,882.40 1,882.10 1,882.40 39.2K
11:59 1,881.70 1,881.70 1,881.50 1,881.50 19.1K
12:00 1,881.70 1,881.70 1,881.60 1,881.60 0.0K
12:01 1,882.10 1,882.10 1,881.70 1,881.70 22.4K
12:02 1,881.90 1,881.90 1,881.50 1,881.50 6.6K
12:03 1,881.20 1,882.20 1,881.20 1,882.20 31.4K
12:04 1,881.60 1,881.60 1,881.40 1,881.40 11.4K
12:05 1,881.80 1,881.80 1,881.50 1,881.50 212.6K
12:06 1,881.60 1,881.60 1,880.70 1,880.70 21.3K
12:07 1,879.80 1,880.00 1,879.80 1,880.00 37.0K
12:08 1,879.70 1,879.70 1,879.30 1,879.30 21.6K
12:09 1,879.30 1,879.40 1,879.30 1,879.40 8.8K
12:10 1,878.80 1,880.10 1,878.80 1,880.10 362.9K
12:11 1,879.90 1,879.90 1,879.80 1,879.80 34.8K
12:12 1,879.60 1,879.80 1,879.60 1,879.80 19.3K
12:13 1,879.70 1,879.90 1,879.70 1,879.90 35.1K
12:14 1,879.60 1,879.60 1,879.60 1,879.60 44.3K
12:15 1,879.60 1,879.60 1,879.50 1,879.50 93.3K
12:16 1,879.10 1,879.10 1,878.80 1,878.80 132.4K
12:17 1,879.10 1,879.10 1,879.10 1,879.10 20.6K
12:18 1,878.90 1,879.50 1,878.90 1,879.50 100.7K
12:19 1,879.60 1,879.80 1,879.60 1,879.80 10.3K
12:20 1,879.80 1,879.80 1,879.50 1,879.50 7.3K
12:21 1,878.70 1,879.60 1,878.70 1,879.60 38.2K
12:22 1,878.80 1,879.10 1,878.80 1,879.10 25.2K
12:23 1,879.00 1,879.00 1,878.70 1,878.70 19.8K
12:24 1,878.90 1,879.80 1,878.90 1,879.80 65.3K
12:25 1,879.00 1,879.20 1,879.00 1,879.20 96.4K
12:26 1,878.90 1,879.80 1,878.90 1,879.80 25.4K
12:27 1,880.10 1,880.10 1,879.80 1,879.80 66.3K
12:28 1,880.00 1,880.20 1,880.00 1,880.20 46.8K
12:29 1,879.50 1,880.10 1,879.50 1,880.10 25.4K
12:30 1,880.10 1,880.10 1,879.10 1,879.10 17.2K
12:31 1,878.80 1,879.00 1,878.80 1,879.00 64.0K
12:32 1,878.30 1,878.30 1,877.90 1,877.90 135.1K
12:33 1,878.10 1,878.10 1,878.00 1,878.00 318.7K
12:34 1,879.50 1,879.50 1,879.40 1,879.40 28.3K
12:35 1,879.30 1,879.30 1,879.10 1,879.10 55.4K
12:36 1,878.80 1,878.90 1,878.80 1,878.90 26.4K
12:37 1,878.50 1,878.50 1,878.20 1,878.20 23.2K
12:38 1,878.30 1,878.30 1,878.00 1,878.00 11.0K
12:39 1,878.60 1,878.60 1,878.00 1,878.00 17.0K
12:40 1,877.70 1,877.80 1,877.70 1,877.80 62.0K
12:41 1,878.10 1,878.10 1,877.80 1,877.80 32.7K
12:42 1,877.20 1,877.60 1,877.20 1,877.60 44.9K
12:43 1,878.30 1,878.30 1,878.00 1,878.00 142.5K
12:44 1,878.00 1,878.30 1,878.00 1,878.30 17.7K
12:45 1,877.70 1,878.40 1,877.70 1,878.40 117.9K
12:46 1,878.00 1,878.60 1,878.00 1,878.60 23.3K
12:47 1,879.20 1,879.30 1,879.20 1,879.30 15.1K
12:48 1,879.40 1,879.40 1,878.70 1,878.70 14.0K
12:49 1,878.50 1,878.50 1,878.50 1,878.50 81.0K
12:50 1,878.90 1,878.90 1,878.90 1,878.90 31.8K
12:51 1,879.40 1,879.50 1,879.40 1,879.50 215.8K
12:52 1,880.00 1,880.00 1,879.60 1,879.60 311.5K
12:53 1,879.10 1,879.20 1,879.10 1,879.20 21.7K
12:54 1,879.50 1,879.80 1,879.50 1,879.80 10.1K
12:55 1,879.00 1,879.00 1,878.80 1,878.80 13.8K
12:56 1,879.10 1,879.40 1,879.10 1,879.40 56.2K
12:57 1,879.40 1,879.80 1,879.40 1,879.80 39.9K
12:58 1,879.60 1,880.00 1,879.60 1,880.00 21.4K
12:59 1,880.00 1,880.00 1,879.90 1,879.90 12.8K
13:00 1,879.80 1,879.80 1,879.40 1,879.40 54.1K
13:01 1,879.70 1,880.20 1,879.70 1,880.20 42.4K
13:02 1,880.20 1,880.80 1,880.20 1,880.80 33.5K
13:03 1,879.70 1,879.70 1,879.50 1,879.50 9.7K
13:04 1,879.50 1,879.50 1,879.20 1,879.20 6.0K
13:05 1,879.60 1,880.50 1,879.60 1,880.50 17.2K
13:06 1,880.90 1,880.90 1,880.60 1,880.60 38.4K
13:07 1,880.10 1,880.60 1,880.10 1,880.60 9.8K
13:08 1,880.60 1,880.90 1,880.60 1,880.90 69.8K
13:09 1,881.00 1,881.00 1,880.60 1,880.60 39.2K
13:10 1,880.50 1,880.80 1,880.50 1,880.80 37.2K
13:11 1,880.90 1,880.90 1,880.90 1,880.90 97.7K
13:12 1,880.80 1,881.00 1,880.80 1,881.00 293.8K
13:13 1,880.70 1,881.00 1,880.70 1,881.00 172.9K
13:14 1,881.00 1,881.00 1,881.00 1,881.00 17.3K
13:15 1,881.40 1,881.70 1,881.40 1,881.70 24.9K
13:16 1,881.60 1,881.70 1,881.60 1,881.70 17.0K
13:17 1,881.90 1,882.10 1,881.90 1,882.10 169.8K
13:18 1,881.40 1,881.40 1,881.40 1,881.40 13.2K
13:19 1,881.50 1,881.50 1,881.20 1,881.20 51.3K
13:20 1,880.90 1,881.20 1,880.90 1,881.20 61.4K
13:21 1,881.50 1,881.50 1,881.20 1,881.20 29.9K
13:22 1,881.00 1,881.00 1,880.70 1,880.70 26.8K
13:23 1,881.60 1,882.40 1,881.60 1,882.40 34.4K
13:24 1,882.10 1,882.10 1,882.00 1,882.00 14.8K
13:25 1,882.30 1,882.30 1,881.80 1,881.80 209.6K
13:26 1,882.60 1,882.60 1,882.20 1,882.20 145.6K
13:27 1,882.30 1,882.30 1,882.30 1,882.30 16.5K
13:28 1,882.20 1,882.20 1,882.00 1,882.00 99.3K
13:29 1,881.60 1,882.00 1,881.60 1,882.00 46.0K
13:30 1,881.80 1,881.80 1,881.60 1,881.60 20.3K
13:31 1,881.70 1,881.70 1,881.20 1,881.20 20.4K
13:32 1,881.70 1,881.70 1,881.70 1,881.70 23.1K
13:33 1,881.30 1,881.30 1,881.30 1,881.30 7.5K
13:34 1,881.40 1,881.40 1,881.10 1,881.10 15.4K
13:35 1,881.60 1,881.60 1,881.40 1,881.40 50.9K
13:36 1,881.70 1,881.70 1,881.50 1,881.50 32.4K
13:37 1,881.40 1,881.60 1,881.40 1,881.60 17.2K
13:38 1,881.50 1,882.30 1,881.50 1,882.30 55.4K
13:39 1,882.10 1,882.10 1,882.00 1,882.00 21.4K
13:40 1,882.50 1,882.50 1,882.30 1,882.30 33.1K
13:41 1,882.20 1,882.50 1,882.20 1,882.50 26.9K
13:42 1,882.40 1,882.40 1,882.40 1,882.40 41.7K
13:43 1,882.70 1,882.70 1,882.50 1,882.50 37.3K
13:44 1,882.60 1,882.80 1,882.60 1,882.80 125.7K
13:45 1,882.70 1,882.70 1,882.20 1,882.20 30.5K
13:46 1,882.20 1,882.20 1,881.60 1,881.60 67.5K
13:47 1,882.00 1,882.60 1,882.00 1,882.60 17.6K
13:48 1,882.10 1,882.20 1,882.10 1,882.20 38.0K
13:49 1,882.20 1,882.30 1,882.20 1,882.30 24.9K
13:50 1,882.60 1,882.60 1,882.30 1,882.30 46.5K
13:51 1,882.30 1,882.70 1,882.30 1,882.70 27.0K
13:52 1,882.70 1,882.70 1,882.40 1,882.40 17.8K
13:53 1,882.20 1,882.50 1,882.20 1,882.50 23.9K
13:54 1,882.30 1,882.50 1,882.30 1,882.50 26.6K
13:55 1,882.90 1,882.90 1,882.60 1,882.60 25.9K
13:56 1,882.20 1,882.60 1,882.20 1,882.60 19.5K
13:57 1,882.50 1,882.70 1,882.50 1,882.70 70.6K
13:58 1,882.70 1,882.80 1,882.70 1,882.80 32.2K
13:59 1,883.00 1,883.00 1,882.90 1,882.90 33.5K
14:00 1,883.10 1,883.10 1,883.00 1,883.00 71.3K
14:01 1,883.00 1,883.00 1,882.80 1,882.80 87.3K
14:02 1,883.60 1,883.60 1,883.30 1,883.30 71.4K
14:03 1,883.20 1,883.20 1,883.00 1,883.00 11.0K
14:04 1,882.90 1,883.30 1,882.90 1,883.30 17.1K
14:05 1,883.60 1,883.70 1,883.60 1,883.70 45.3K
14:06 1,883.80 1,884.10 1,883.80 1,884.10 41.2K
14:07 1,883.80 1,885.20 1,883.80 1,885.20 1,044.1K
14:08 1,885.20 1,885.20 1,885.10 1,885.10 129.9K
14:09 1,885.70 1,885.70 1,885.70 1,885.70 21.1K
14:10 1,885.90 1,885.90 1,885.80 1,885.80 35.8K
14:11 1,885.60 1,885.60 1,885.20 1,885.20 17.1K
14:12 1,885.20 1,885.20 1,885.20 1,885.20 17.2K
14:13 1,885.80 1,886.00 1,885.80 1,886.00 322.2K
14:14 1,886.70 1,887.00 1,886.70 1,887.00 376.2K
14:15 1,887.10 1,887.60 1,887.10 1,887.60 155.6K
14:16 1,887.70 1,888.20 1,887.70 1,888.20 37.1K
14:17 1,887.70 1,887.90 1,887.70 1,887.90 37.2K
14:18 1,888.10 1,888.10 1,888.00 1,888.00 46.1K
14:19 1,889.00 1,889.20 1,889.00 1,889.20 228.9K
14:20 1,888.60 1,888.60 1,888.50 1,888.50 165.0K
14:21 1,888.90 1,889.00 1,888.90 1,889.00 68.1K
14:22 1,888.90 1,889.70 1,888.90 1,889.70 634.9K
14:23 1,889.70 1,889.70 1,889.70 1,889.70 38.7K
14:24 1,889.10 1,889.10 1,889.10 1,889.10 179.5K
14:25 1,888.80 1,888.80 1,888.60 1,888.60 31.0K
14:26 1,888.60 1,888.60 1,888.60 1,888.60 84.2K
14:27 1,888.90 1,888.90 1,888.00 1,888.00 88.7K
14:28 1,888.30 1,888.30 1,887.40 1,887.40 210.0K
14:29 1,887.20 1,887.50 1,887.20 1,887.50 42.4K
14:30 1,887.70 1,887.70 1,887.30 1,887.30 115.0K
14:31 1,886.90 1,886.90 1,886.70 1,886.70 271.4K
14:32 1,886.60 1,886.60 1,886.20 1,886.20 274.1K
14:33 1,885.90 1,886.80 1,885.90 1,886.80 45.8K
14:34 1,886.50 1,886.80 1,886.50 1,886.80 29.2K
14:35 1,886.40 1,886.70 1,886.40 1,886.70 65.5K
14:36 1,886.20 1,886.70 1,886.20 1,886.70 140.6K
14:37 1,886.80 1,886.80 1,886.70 1,886.70 27.7K
14:38 1,886.70 1,887.30 1,886.70 1,887.30 48.9K
14:39 1,888.10 1,888.50 1,888.10 1,888.50 28.7K
14:40 1,888.50 1,888.70 1,888.50 1,888.70 27.7K
14:41 1,887.80 1,888.20 1,887.80 1,888.20 26.8K
14:42 1,888.10 1,888.30 1,888.10 1,888.30 164.8K
14:43 1,888.70 1,888.70 1,888.40 1,888.40 324.2K
14:44 1,888.30 1,888.30 1,887.90 1,887.90 41.6K
14:45 1,888.30 1,888.30 1,888.20 1,888.20 25.4K
14:46 1,888.30 1,888.30 1,888.10 1,888.10 123.1K
14:47 1,888.50 1,888.50 1,888.10 1,888.10 57.4K
14:48 1,888.10 1,888.30 1,888.10 1,888.30 63.6K
14:49 1,888.50 1,888.50 1,888.50 1,888.50 187.6K
14:50 1,887.90 1,888.10 1,887.90 1,888.10 64.1K
14:51 1,887.90 1,888.00 1,887.90 1,888.00 22.2K
14:52 1,888.60 1,889.10 1,888.60 1,889.10 59.1K
14:53 1,888.80 1,889.00 1,888.80 1,889.00 50.3K
14:54 1,888.40 1,888.70 1,888.40 1,888.70 33.9K
14:55 1,888.90 1,888.90 1,888.30 1,888.30 83.3K
14:56 1,888.40 1,889.30 1,888.40 1,889.30 44.9K
14:57 1,888.90 1,888.90 1,888.70 1,888.70 30.1K
14:58 1,888.20 1,888.90 1,888.20 1,888.90 51.4K
14:59 1,889.10 1,889.10 1,889.10 1,889.10 44.8K
15:00 1,888.80 1,888.80 1,888.30 1,888.30 36.4K
15:01 1,888.20 1,888.50 1,888.20 1,888.50 45.1K
15:02 1,888.60 1,888.80 1,888.60 1,888.80 91.2K
15:03 1,888.80 1,888.80 1,888.40 1,888.40 53.4K
15:04 1,888.20 1,888.40 1,888.20 1,888.40 91.7K
15:05 1,888.00 1,888.40 1,888.00 1,888.40 55.9K
15:06 1,888.60 1,888.70 1,888.60 1,888.70 69.4K
15:07 1,888.90 1,888.90 1,888.50 1,888.50 29.8K
15:08 1,888.60 1,888.60 1,888.50 1,888.50 54.2K
15:09 1,889.10 1,889.10 1,889.10 1,889.10 355.2K
15:10 1,889.10 1,889.10 1,888.90 1,888.90 54.9K
15:11 1,889.20 1,889.20 1,889.20 1,889.20 56.1K
15:12 1,889.80 1,889.80 1,889.40 1,889.40 58.7K
15:13 1,889.40 1,889.40 1,889.40 1,889.40 60.7K
15:14 1,888.80 1,889.20 1,888.80 1,889.20 43.0K
15:15 1,889.40 1,889.40 1,889.20 1,889.20 171.8K
15:16 1,889.80 1,889.80 1,889.70 1,889.70 205.3K
15:17 1,889.70 1,889.70 1,889.50 1,889.50 91.6K
15:18 1,889.10 1,889.30 1,889.10 1,889.30 45.8K
15:19 1,890.10 1,890.10 1,889.10 1,889.10 39.7K
15:20 1,889.10 1,889.10 1,889.00 1,889.00 65.8K
15:21 1,888.90 1,888.90 1,888.10 1,888.10 91.5K
15:22 1,888.50 1,888.50 1,888.20 1,888.20 28.5K
15:23 1,888.40 1,888.40 1,888.10 1,888.10 84.0K
15:24 1,888.30 1,888.40 1,888.30 1,888.40 176.7K
15:25 1,888.60 1,888.60 1,888.60 1,888.60 37.4K
15:26 1,888.50 1,888.50 1,888.20 1,888.20 83.9K
15:27 1,888.00 1,888.20 1,888.00 1,888.20 268.7K
15:28 1,888.70 1,889.10 1,888.70 1,889.10 119.0K
15:29 1,888.50 1,888.80 1,888.50 1,888.80 35.7K
15:30 1,888.70 1,888.80 1,888.70 1,888.80 84.5K
15:31 1,889.00 1,889.00 1,888.80 1,888.80 46.6K
15:32 1,888.70 1,888.70 1,888.10 1,888.10 61.4K
15:33 1,888.30 1,888.30 1,888.20 1,888.20 90.3K
15:34 1,888.50 1,888.60 1,888.50 1,888.60 66.2K
15:35 1,888.50 1,888.90 1,888.50 1,888.90 246.3K
15:36 1,889.30 1,889.30 1,889.10 1,889.10 85.5K
15:37 1,888.90 1,889.80 1,888.90 1,889.80 90.5K
15:38 1,889.80 1,889.80 1,889.30 1,889.30 264.4K
15:39 1,889.90 1,890.10 1,889.90 1,890.10 295.9K
15:40 1,889.60 1,890.00 1,889.60 1,890.00 67.5K
15:41 1,890.20 1,890.20 1,890.10 1,890.10 100.4K
15:42 1,889.10 1,889.70 1,889.10 1,889.70 208.6K
15:43 1,889.80 1,889.80 1,889.80 1,889.80 138.5K
15:44 1,890.20 1,890.20 1,889.50 1,889.50 333.8K
15:45 1,889.50 1,889.80 1,889.50 1,889.80 214.9K
15:46 1,889.60 1,889.80 1,889.60 1,889.80 91.1K
15:47 1,890.30 1,890.60 1,890.30 1,890.60 87.6K
15:48 1,890.00 1,890.00 1,889.80 1,889.80 110.2K
15:49 1,889.90 1,890.30 1,889.90 1,890.30 203.5K
15:50 1,890.50 1,890.50 1,889.90 1,889.90 363.2K
15:51 1,890.70 1,890.70 1,890.30 1,890.30 131.0K
15:52 1,890.20 1,890.20 1,889.90 1,889.90 115.4K
15:53 1,890.30 1,890.30 1,890.00 1,890.00 221.6K
15:54 1,890.60 1,890.60 1,890.30 1,890.30 155.1K
15:55 1,889.90 1,889.90 1,889.40 1,889.40 194.7K
15:56 1,889.30 1,889.30 1,889.30 1,889.30 167.3K
15:57 1,889.50 1,889.60 1,889.50 1,889.60 154.6K
15:58 1,889.00 1,889.20 1,889.00 1,889.20 186.1K
15:59 1,889.50 1,889.50 1,888.70 1,888.70 111.7K
16:00 1,889.20 1,889.20 1,889.20 1,889.20 38.9K
16:01 1,889.20 1,889.20 1,889.20 1,889.20 0.0K
16:02 1,889.20 1,889.20 1,889.20 1,889.20 0.0K
16:03 1,889.20 1,889.20 1,889.20 1,889.20 0.0K
16:04 1,889.20 1,889.20 1,886.10 1,886.10 25,157.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음