S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,951.70 1,951.70 1,945.60 1,945.60 5,524.9K
10:00 1,943.30 1,943.50 1,943.30 1,943.50 773.8K
10:01 1,942.30 1,942.30 1,939.80 1,939.80 448.7K
10:02 1,938.80 1,938.80 1,936.50 1,936.50 171.8K
10:03 1,935.20 1,935.20 1,934.40 1,934.40 495.7K
10:04 1,937.50 1,937.50 1,935.40 1,935.40 114.5K
10:05 1,934.10 1,934.10 1,931.30 1,931.30 166.0K
10:06 1,933.00 1,933.00 1,932.30 1,932.30 84.9K
10:07 1,933.10 1,933.10 1,932.30 1,932.30 112.9K
10:08 1,932.40 1,932.40 1,932.10 1,932.10 47.1K
10:09 1,932.60 1,932.60 1,932.00 1,932.00 80.1K
10:10 1,932.10 1,932.10 1,931.30 1,931.30 125.0K
10:11 1,932.80 1,932.80 1,931.80 1,931.80 224.2K
10:12 1,929.60 1,929.60 1,929.50 1,929.50 250.6K
10:13 1,927.90 1,927.90 1,927.00 1,927.00 53.4K
10:14 1,927.00 1,928.50 1,927.00 1,928.50 33.9K
10:15 1,927.20 1,927.20 1,926.40 1,926.40 81.6K
10:16 1,926.10 1,926.70 1,926.10 1,926.70 68.7K
10:17 1,926.30 1,926.30 1,925.70 1,925.70 61.4K
10:18 1,926.00 1,926.00 1,925.50 1,925.50 76.7K
10:19 1,925.90 1,925.90 1,925.40 1,925.40 110.0K
10:20 1,926.70 1,927.20 1,926.70 1,927.20 19.0K
10:21 1,928.30 1,928.30 1,927.70 1,927.70 138.3K
10:22 1,928.80 1,928.80 1,928.70 1,928.70 184.1K
10:23 1,928.40 1,928.40 1,928.40 1,928.40 223.0K
10:24 1,928.20 1,928.20 1,928.00 1,928.00 79.4K
10:25 1,928.20 1,928.70 1,928.20 1,928.70 1,616.4K
10:26 1,928.50 1,930.90 1,928.50 1,930.90 45.9K
10:27 1,931.00 1,931.00 1,930.10 1,930.10 702.4K
10:28 1,930.80 1,930.80 1,930.40 1,930.40 73.2K
10:29 1,929.60 1,930.00 1,929.60 1,930.00 158.0K
10:30 1,930.10 1,930.50 1,930.10 1,930.50 53.1K
10:31 1,930.30 1,930.30 1,929.30 1,929.30 30.0K
10:32 1,928.90 1,929.00 1,928.90 1,929.00 33.4K
10:33 1,928.30 1,928.50 1,928.30 1,928.50 133.0K
10:34 1,929.00 1,929.70 1,929.00 1,929.70 38.6K
10:35 1,930.10 1,930.10 1,929.60 1,929.60 114.3K
10:36 1,928.50 1,928.50 1,928.40 1,928.40 36.1K
10:37 1,926.20 1,926.90 1,926.20 1,926.90 155.0K
10:38 1,927.00 1,927.00 1,926.60 1,926.60 92.6K
10:39 1,925.90 1,926.90 1,925.90 1,926.90 255.8K
10:40 1,926.70 1,926.80 1,926.70 1,926.80 40.5K
10:41 1,926.10 1,926.20 1,926.10 1,926.20 59.5K
10:42 1,928.30 1,928.30 1,926.90 1,926.90 36.3K
10:43 1,926.40 1,926.40 1,926.40 1,926.40 47.6K
10:44 1,925.10 1,925.40 1,925.10 1,925.40 69.3K
10:45 1,925.00 1,925.00 1,924.60 1,924.60 166.2K
10:46 1,924.00 1,924.30 1,924.00 1,924.30 40.4K
10:47 1,926.10 1,929.80 1,926.10 1,929.80 204.9K
10:48 1,927.70 1,928.00 1,927.70 1,928.00 57.2K
10:49 1,928.60 1,928.60 1,928.10 1,928.10 53.2K
10:50 1,928.00 1,928.00 1,927.80 1,927.80 11.7K
10:51 1,928.00 1,928.00 1,927.10 1,927.10 50.6K
10:52 1,927.20 1,928.10 1,927.20 1,928.10 49.9K
10:53 1,927.70 1,927.70 1,927.50 1,927.50 49.9K
10:54 1,927.70 1,927.70 1,927.20 1,927.20 78.9K
10:55 1,927.80 1,927.80 1,927.40 1,927.40 49.5K
10:56 1,927.60 1,927.60 1,927.60 1,927.60 24.2K
10:57 1,927.50 1,928.80 1,927.50 1,928.80 300.1K
10:58 1,928.90 1,929.40 1,928.90 1,929.40 127.0K
10:59 1,930.20 1,930.20 1,929.30 1,929.30 26.5K
11:00 1,929.10 1,930.50 1,929.10 1,930.50 54.4K
11:01 1,930.90 1,930.90 1,930.60 1,930.60 105.0K
11:02 1,930.60 1,930.60 1,930.40 1,930.40 37.2K
11:03 1,931.20 1,931.60 1,931.20 1,931.60 92.2K
11:04 1,931.20 1,931.70 1,931.20 1,931.70 130.6K
11:05 1,931.10 1,931.10 1,930.80 1,930.80 547.1K
11:06 1,931.00 1,931.10 1,931.00 1,931.10 15.9K
11:07 1,931.80 1,932.10 1,931.80 1,932.10 29.9K
11:08 1,932.10 1,932.10 1,931.50 1,931.50 24.0K
11:09 1,931.70 1,931.70 1,931.20 1,931.20 13.4K
11:10 1,931.50 1,931.50 1,931.50 1,931.50 81.6K
11:11 1,931.90 1,932.90 1,931.90 1,932.90 126.0K
11:12 1,933.50 1,933.50 1,933.20 1,933.20 46.6K
11:13 1,933.90 1,933.90 1,933.80 1,933.80 119.2K
11:14 1,933.90 1,934.20 1,933.90 1,934.20 98.4K
11:15 1,934.40 1,934.40 1,933.80 1,933.80 68.6K
11:16 1,933.50 1,933.50 1,933.40 1,933.40 206.9K
11:17 1,933.70 1,933.90 1,933.70 1,933.90 87.2K
11:18 1,934.70 1,935.40 1,934.70 1,935.40 188.8K
11:19 1,935.10 1,935.60 1,935.10 1,935.60 38.7K
11:20 1,935.40 1,935.40 1,935.30 1,935.30 84.1K
11:21 1,934.90 1,935.20 1,934.90 1,935.20 146.6K
11:22 1,935.60 1,935.80 1,935.60 1,935.80 88.3K
11:23 1,935.40 1,935.40 1,935.40 1,935.40 59.2K
11:24 1,935.10 1,935.60 1,935.10 1,935.60 130.5K
11:25 1,935.50 1,935.50 1,935.20 1,935.20 25.7K
11:26 1,935.40 1,935.40 1,934.40 1,934.40 74.3K
11:27 1,933.70 1,933.70 1,933.50 1,933.50 65.1K
11:28 1,933.70 1,934.30 1,933.70 1,934.30 21.0K
11:29 1,934.00 1,934.20 1,934.00 1,934.20 81.4K
11:30 1,934.00 1,934.00 1,932.80 1,932.80 117.0K
11:31 1,932.70 1,932.70 1,931.30 1,931.30 43.9K
11:32 1,931.20 1,931.20 1,930.30 1,930.30 71.3K
11:33 1,928.70 1,928.70 1,928.60 1,928.60 52.8K
11:34 1,928.60 1,928.60 1,928.10 1,928.10 22.2K
11:35 1,928.10 1,928.10 1,927.60 1,927.60 212.5K
11:36 1,927.10 1,927.20 1,927.10 1,927.20 17.3K
11:37 1,927.90 1,927.90 1,927.60 1,927.60 47.7K
11:38 1,927.50 1,927.50 1,927.20 1,927.20 22.9K
11:39 1,926.50 1,927.20 1,926.50 1,927.20 26.8K
11:40 1,926.70 1,926.70 1,926.50 1,926.50 143.3K
11:41 1,926.00 1,926.00 1,924.50 1,924.50 190.0K
11:42 1,924.90 1,924.90 1,924.90 1,924.90 75.4K
11:43 1,924.60 1,925.30 1,924.60 1,925.30 19.3K
11:44 1,925.40 1,925.60 1,925.40 1,925.60 221.2K
11:45 1,925.80 1,925.80 1,925.70 1,925.70 214.0K
11:46 1,926.70 1,926.70 1,925.40 1,925.40 23.4K
11:47 1,925.90 1,925.90 1,925.60 1,925.60 25.0K
11:48 1,925.30 1,925.70 1,925.30 1,925.70 15.2K
11:49 1,925.50 1,925.50 1,925.50 1,925.50 28.0K
11:50 1,924.80 1,924.80 1,924.80 1,924.80 309.4K
11:51 1,925.00 1,925.00 1,924.80 1,924.80 24.8K
11:52 1,924.70 1,924.70 1,924.70 1,924.70 47.3K
11:53 1,924.50 1,925.10 1,924.50 1,925.10 79.4K
11:54 1,925.50 1,926.50 1,925.50 1,926.50 11.0K
11:55 1,926.40 1,926.40 1,926.40 1,926.40 22.2K
11:56 1,925.90 1,926.20 1,925.90 1,926.20 15.8K
11:57 1,925.90 1,925.90 1,925.60 1,925.60 15.0K
11:58 1,925.80 1,925.90 1,925.80 1,925.90 23.7K
11:59 1,925.80 1,925.80 1,925.60 1,925.60 216.9K
12:00 1,925.20 1,925.20 1,925.00 1,925.00 275.5K
12:01 1,924.80 1,925.00 1,924.80 1,925.00 41.7K
12:02 1,924.80 1,924.80 1,924.60 1,924.60 379.8K
12:03 1,924.60 1,924.60 1,923.80 1,923.80 17.6K
12:04 1,923.60 1,924.30 1,923.60 1,924.30 53.4K
12:05 1,924.30 1,924.90 1,924.30 1,924.90 168.7K
12:06 1,924.40 1,924.40 1,922.30 1,922.30 139.5K
12:07 1,922.90 1,923.20 1,922.90 1,923.20 740.9K
12:08 1,923.20 1,923.20 1,923.10 1,923.10 138.2K
12:09 1,923.20 1,923.20 1,923.00 1,923.00 43.2K
12:10 1,923.70 1,923.70 1,923.40 1,923.40 61.4K
12:11 1,924.00 1,924.40 1,924.00 1,924.40 18.9K
12:12 1,924.30 1,924.80 1,924.30 1,924.80 25.8K
12:13 1,924.40 1,925.70 1,924.40 1,925.70 75.4K
12:14 1,925.30 1,927.30 1,925.30 1,927.30 76.6K
12:15 1,927.70 1,927.70 1,927.50 1,927.50 15.2K
12:16 1,928.30 1,928.30 1,928.00 1,928.00 234.6K
12:17 1,928.30 1,928.50 1,928.30 1,928.50 317.7K
12:18 1,928.50 1,928.50 1,928.20 1,928.20 22.1K
12:19 1,928.00 1,929.00 1,928.00 1,929.00 52.3K
12:20 1,928.30 1,928.70 1,928.30 1,928.70 442.3K
12:21 1,928.80 1,928.80 1,928.70 1,928.70 33.5K
12:22 1,929.00 1,929.00 1,929.00 1,929.00 42.1K
12:23 1,928.30 1,929.00 1,928.30 1,929.00 82.0K
12:24 1,928.40 1,928.80 1,928.40 1,928.80 38.5K
12:25 1,928.60 1,929.40 1,928.60 1,929.40 93.5K
12:26 1,928.90 1,928.90 1,928.10 1,928.10 525.7K
12:27 1,928.80 1,928.80 1,927.70 1,927.70 19.5K
12:28 1,927.90 1,927.90 1,926.70 1,926.70 249.5K
12:29 1,926.70 1,927.00 1,926.70 1,927.00 31.8K
12:30 1,927.30 1,927.30 1,926.70 1,926.70 27.9K
12:31 1,926.70 1,927.20 1,926.70 1,927.20 46.4K
12:32 1,927.10 1,927.30 1,927.10 1,927.30 41.2K
12:33 1,927.60 1,927.70 1,927.60 1,927.70 19.5K
12:34 1,927.80 1,927.80 1,927.60 1,927.60 92.6K
12:35 1,927.70 1,928.30 1,927.70 1,928.30 33.8K
12:36 1,928.10 1,928.40 1,928.10 1,928.40 276.9K
12:37 1,928.30 1,928.80 1,928.30 1,928.80 10.5K
12:38 1,928.70 1,928.80 1,928.70 1,928.80 361.6K
12:39 1,929.60 1,929.60 1,929.60 1,929.60 762.9K
12:40 1,929.80 1,929.80 1,929.10 1,929.10 91.4K
12:41 1,929.40 1,929.40 1,928.70 1,928.70 50.1K
12:42 1,927.80 1,927.80 1,927.50 1,927.50 60.1K
12:43 1,927.90 1,927.90 1,927.70 1,927.70 120.4K
12:44 1,927.70 1,929.10 1,927.70 1,929.10 269.8K
12:45 1,928.90 1,928.90 1,928.80 1,928.80 24.8K
12:46 1,928.20 1,928.90 1,928.20 1,928.90 50.2K
12:47 1,929.00 1,929.80 1,929.00 1,929.80 15.8K
12:48 1,929.60 1,929.60 1,929.10 1,929.10 23.5K
12:49 1,930.10 1,930.10 1,929.90 1,929.90 26.2K
12:50 1,929.40 1,930.20 1,929.40 1,930.20 62.1K
12:51 1,930.70 1,930.80 1,930.70 1,930.80 38.7K
12:52 1,931.20 1,931.20 1,930.50 1,930.50 33.5K
12:53 1,930.20 1,930.20 1,930.10 1,930.10 25.9K
12:54 1,930.20 1,930.20 1,929.80 1,929.80 24.8K
12:55 1,929.60 1,929.60 1,928.30 1,928.30 40.6K
12:56 1,928.50 1,928.80 1,928.50 1,928.80 93.9K
12:57 1,928.50 1,928.50 1,928.50 1,928.50 32.3K
12:58 1,929.00 1,929.00 1,928.30 1,928.30 144.5K
12:59 1,928.30 1,929.30 1,928.30 1,929.30 56.6K
13:00 1,928.60 1,928.60 1,928.50 1,928.50 30.4K
13:01 1,928.60 1,928.60 1,928.30 1,928.30 60.3K
13:02 1,927.50 1,927.60 1,927.50 1,927.60 169.8K
13:03 1,926.20 1,926.20 1,926.10 1,926.10 55.6K
13:04 1,925.30 1,925.30 1,924.90 1,924.90 35.4K
13:05 1,925.10 1,925.10 1,925.10 1,925.10 39.2K
13:06 1,925.00 1,925.10 1,925.00 1,925.10 186.2K
13:07 1,924.30 1,924.50 1,924.30 1,924.50 8.8K
13:08 1,924.70 1,924.70 1,924.50 1,924.50 27.7K
13:09 1,924.00 1,924.10 1,924.00 1,924.10 82.2K
13:10 1,923.70 1,923.90 1,923.70 1,923.90 78.5K
13:11 1,923.90 1,923.90 1,923.80 1,923.80 74.0K
13:12 1,923.00 1,923.00 1,922.30 1,922.30 41.8K
13:13 1,921.80 1,921.80 1,921.60 1,921.60 44.9K
13:14 1,921.40 1,921.80 1,921.40 1,921.80 39.5K
13:15 1,922.00 1,922.00 1,921.50 1,921.50 50.2K
13:16 1,922.20 1,922.30 1,922.20 1,922.30 65.2K
13:17 1,921.90 1,921.90 1,921.90 1,921.90 598.8K
13:18 1,922.00 1,922.10 1,922.00 1,922.10 86.5K
13:19 1,922.10 1,922.10 1,921.50 1,921.50 67.1K
13:20 1,921.50 1,921.80 1,921.50 1,921.80 141.3K
13:21 1,922.40 1,922.40 1,921.00 1,921.00 211.3K
13:22 1,919.90 1,919.90 1,919.20 1,919.20 70.3K
13:23 1,919.00 1,919.00 1,919.00 1,919.00 53.8K
13:24 1,918.40 1,918.70 1,918.40 1,918.70 26.5K
13:25 1,919.30 1,919.30 1,918.60 1,918.60 21.4K
13:26 1,918.80 1,918.80 1,918.30 1,918.30 231.3K
13:27 1,917.00 1,917.80 1,917.00 1,917.80 114.9K
13:28 1,917.10 1,917.80 1,917.10 1,917.80 155.7K
13:29 1,917.80 1,917.80 1,917.60 1,917.60 50.7K
13:30 1,917.50 1,917.50 1,916.30 1,916.30 35.7K
13:31 1,916.50 1,917.40 1,916.50 1,917.40 55.5K
13:32 1,916.60 1,917.10 1,916.60 1,917.10 69.5K
13:33 1,917.30 1,917.30 1,917.00 1,917.00 26.1K
13:34 1,918.60 1,918.90 1,918.60 1,918.90 100.9K
13:35 1,919.10 1,919.10 1,918.80 1,918.80 74.0K
13:36 1,919.50 1,919.50 1,919.50 1,919.50 76.1K
13:37 1,919.80 1,920.30 1,919.80 1,920.30 65.2K
13:38 1,919.70 1,919.70 1,919.70 1,919.70 40.2K
13:39 1,919.60 1,920.60 1,919.60 1,920.60 198.7K
13:40 1,921.00 1,921.10 1,921.00 1,921.10 72.5K
13:41 1,920.70 1,920.70 1,919.70 1,919.70 116.6K
13:42 1,918.90 1,918.90 1,918.50 1,918.50 44.7K
13:43 1,918.60 1,918.60 1,918.30 1,918.30 191.4K
13:44 1,918.70 1,918.70 1,917.00 1,917.00 235.9K
13:45 1,917.30 1,917.50 1,917.30 1,917.50 68.2K
13:46 1,917.40 1,917.40 1,917.20 1,917.20 16.7K
13:47 1,917.40 1,917.40 1,917.30 1,917.30 48.0K
13:48 1,916.90 1,917.30 1,916.90 1,917.30 29.9K
13:49 1,917.10 1,917.10 1,917.10 1,917.10 51.0K
13:50 1,917.10 1,917.10 1,916.50 1,916.50 136.6K
13:51 1,916.60 1,917.30 1,916.60 1,917.30 243.6K
13:52 1,917.40 1,917.50 1,917.40 1,917.50 96.7K
13:53 1,917.20 1,917.20 1,916.50 1,916.50 196.3K
13:54 1,917.60 1,917.70 1,917.60 1,917.70 64.7K
13:55 1,917.90 1,918.00 1,917.90 1,918.00 50.2K
13:56 1,918.10 1,918.10 1,918.00 1,918.00 436.8K
13:57 1,920.10 1,920.10 1,919.60 1,919.60 83.1K
13:58 1,919.10 1,919.60 1,919.10 1,919.60 34.8K
13:59 1,918.60 1,918.60 1,918.40 1,918.40 233.0K
14:00 1,918.40 1,918.70 1,918.40 1,918.70 50.7K
14:01 1,919.50 1,920.10 1,919.50 1,920.10 54.2K
14:02 1,919.90 1,919.90 1,919.90 1,919.90 23.6K
14:03 1,919.90 1,919.90 1,918.70 1,918.70 21.3K
14:04 1,918.70 1,918.70 1,918.40 1,918.40 56.6K
14:05 1,918.50 1,918.50 1,918.20 1,918.20 214.3K
14:06 1,919.10 1,919.10 1,918.90 1,918.90 193.8K
14:07 1,918.40 1,919.20 1,918.40 1,919.20 67.1K
14:08 1,918.20 1,918.40 1,918.20 1,918.40 38.8K
14:09 1,918.90 1,918.90 1,918.40 1,918.40 94.8K
14:10 1,919.40 1,919.80 1,919.40 1,919.80 21.5K
14:11 1,919.80 1,920.00 1,919.80 1,920.00 222.4K
14:12 1,919.80 1,919.80 1,919.60 1,919.60 86.8K
14:13 1,919.50 1,920.00 1,919.50 1,920.00 79.5K
14:14 1,920.00 1,920.00 1,919.90 1,919.90 96.9K
14:15 1,919.50 1,919.50 1,919.40 1,919.40 72.0K
14:16 1,919.40 1,919.50 1,919.40 1,919.50 151.2K
14:17 1,920.00 1,920.00 1,919.40 1,919.40 38.7K
14:18 1,919.30 1,919.40 1,919.30 1,919.40 44.0K
14:19 1,920.00 1,920.10 1,920.00 1,920.10 82.5K
14:20 1,919.80 1,920.20 1,919.80 1,920.20 34.0K
14:21 1,920.30 1,921.00 1,920.30 1,921.00 61.5K
14:22 1,920.60 1,921.10 1,920.60 1,921.10 104.3K
14:23 1,920.60 1,920.60 1,920.40 1,920.40 53.8K
14:24 1,920.70 1,920.70 1,920.50 1,920.50 15.8K
14:25 1,920.50 1,920.50 1,920.40 1,920.40 31.7K
14:26 1,920.10 1,920.10 1,919.30 1,919.30 35.0K
14:27 1,920.30 1,920.30 1,920.20 1,920.20 90.5K
14:28 1,921.00 1,921.30 1,921.00 1,921.30 23.6K
14:29 1,921.40 1,921.40 1,920.60 1,920.60 53.4K
14:30 1,920.40 1,921.80 1,920.40 1,921.80 36.9K
14:31 1,921.50 1,921.50 1,921.20 1,921.20 83.0K
14:32 1,921.60 1,921.90 1,921.60 1,921.90 1,217.4K
14:33 1,921.70 1,921.70 1,921.40 1,921.40 308.8K
14:34 1,921.40 1,921.50 1,921.40 1,921.50 66.1K
14:35 1,922.20 1,922.20 1,921.90 1,921.90 67.8K
14:36 1,921.60 1,921.80 1,921.60 1,921.80 51.7K
14:37 1,921.70 1,922.00 1,921.70 1,922.00 68.4K
14:38 1,921.60 1,921.60 1,920.70 1,920.70 116.0K
14:39 1,920.20 1,920.80 1,920.20 1,920.80 73.3K
14:40 1,920.60 1,920.70 1,920.60 1,920.70 62.4K
14:41 1,920.20 1,920.20 1,920.10 1,920.10 48.3K
14:42 1,920.20 1,920.20 1,920.00 1,920.00 33.9K
14:43 1,921.30 1,921.30 1,920.40 1,920.40 41.3K
14:44 1,921.10 1,921.10 1,920.80 1,920.80 76.3K
14:45 1,920.70 1,920.70 1,920.60 1,920.60 377.2K
14:46 1,919.10 1,920.10 1,919.10 1,920.10 80.3K
14:47 1,919.00 1,919.20 1,919.00 1,919.20 76.7K
14:48 1,919.50 1,919.70 1,919.50 1,919.70 50.8K
14:49 1,919.70 1,920.00 1,919.70 1,920.00 220.8K
14:50 1,920.60 1,920.60 1,920.40 1,920.40 92.7K
14:51 1,921.50 1,921.50 1,921.30 1,921.30 54.9K
14:52 1,920.80 1,920.80 1,920.80 1,920.80 60.4K
14:53 1,921.00 1,921.00 1,920.90 1,920.90 57.9K
14:54 1,921.60 1,921.60 1,921.20 1,921.20 96.1K
14:55 1,921.50 1,921.90 1,921.50 1,921.90 51.4K
14:56 1,922.20 1,922.20 1,922.10 1,922.10 32.2K
14:57 1,921.90 1,921.90 1,921.60 1,921.60 70.6K
14:58 1,921.70 1,921.70 1,921.70 1,921.70 57.1K
14:59 1,921.60 1,921.60 1,921.10 1,921.10 93.3K
15:00 1,921.80 1,922.40 1,921.80 1,922.40 69.1K
15:01 1,922.60 1,922.60 1,922.20 1,922.20 127.1K
15:02 1,922.40 1,922.40 1,922.40 1,922.40 35.0K
15:03 1,922.70 1,922.70 1,922.10 1,922.10 81.0K
15:04 1,922.60 1,922.60 1,922.50 1,922.50 59.1K
15:05 1,921.40 1,921.40 1,921.40 1,921.40 277.3K
15:06 1,921.50 1,921.60 1,921.50 1,921.60 106.6K
15:07 1,921.80 1,922.00 1,921.80 1,922.00 36.8K
15:08 1,922.00 1,922.00 1,921.80 1,921.80 56.7K
15:09 1,921.60 1,922.00 1,921.60 1,922.00 90.6K
15:10 1,921.70 1,922.30 1,921.70 1,922.30 85.1K
15:11 1,921.50 1,921.80 1,921.50 1,921.80 36.5K
15:12 1,921.90 1,921.90 1,921.70 1,921.70 51.3K
15:13 1,920.70 1,920.90 1,920.70 1,920.90 95.6K
15:14 1,921.50 1,921.50 1,921.20 1,921.20 42.7K
15:15 1,921.30 1,921.30 1,920.80 1,920.80 187.0K
15:16 1,921.30 1,921.30 1,921.30 1,921.30 175.7K
15:17 1,921.30 1,921.50 1,921.30 1,921.50 34.1K
15:18 1,921.30 1,921.30 1,920.20 1,920.20 433.9K
15:19 1,920.10 1,920.10 1,920.00 1,920.00 42.4K
15:20 1,919.80 1,920.10 1,919.80 1,920.10 63.7K
15:21 1,920.30 1,920.30 1,919.60 1,919.60 132.0K
15:22 1,919.30 1,920.20 1,919.30 1,920.20 155.2K
15:23 1,919.80 1,919.80 1,919.70 1,919.70 159.3K
15:24 1,919.40 1,919.40 1,919.20 1,919.20 42.7K
15:25 1,919.50 1,919.90 1,919.50 1,919.90 48.1K
15:26 1,919.40 1,919.60 1,919.40 1,919.60 38.9K
15:27 1,919.30 1,919.30 1,919.20 1,919.20 105.9K
15:28 1,920.10 1,920.10 1,919.90 1,919.90 17.9K
15:29 1,919.50 1,919.50 1,919.00 1,919.00 103.3K
15:30 1,919.60 1,919.60 1,919.30 1,919.30 48.3K
15:31 1,919.40 1,919.40 1,919.40 1,919.40 103.9K
15:32 1,919.90 1,919.90 1,919.90 1,919.90 127.8K
15:33 1,919.40 1,919.40 1,919.30 1,919.30 265.4K
15:34 1,919.20 1,919.20 1,918.70 1,918.70 255.0K
15:35 1,919.20 1,919.20 1,918.10 1,918.10 169.0K
15:36 1,917.80 1,917.90 1,917.80 1,917.90 47.1K
15:37 1,918.00 1,918.10 1,918.00 1,918.10 121.6K
15:38 1,918.30 1,918.60 1,918.30 1,918.60 114.7K
15:39 1,918.80 1,918.80 1,917.70 1,917.70 281.9K
15:40 1,917.20 1,917.50 1,917.20 1,917.50 49.2K
15:41 1,917.20 1,917.20 1,917.10 1,917.10 83.2K
15:42 1,917.20 1,917.20 1,917.00 1,917.00 34.7K
15:43 1,916.60 1,916.90 1,916.60 1,916.90 54.2K
15:44 1,916.80 1,916.80 1,916.70 1,916.70 323.9K
15:45 1,917.00 1,917.20 1,917.00 1,917.20 175.0K
15:46 1,916.60 1,917.20 1,916.60 1,917.20 81.8K
15:47 1,917.40 1,918.10 1,917.40 1,918.10 136.8K
15:48 1,917.90 1,918.20 1,917.90 1,918.20 76.2K
15:49 1,917.20 1,917.80 1,917.20 1,917.80 56.5K
15:50 1,918.60 1,918.80 1,918.60 1,918.80 132.9K
15:51 1,918.60 1,918.60 1,917.30 1,917.30 434.3K
15:52 1,917.60 1,917.60 1,917.30 1,917.30 4,252.6K
15:53 1,917.00 1,917.00 1,917.00 1,917.00 51.4K
15:54 1,917.00 1,917.00 1,916.80 1,916.80 160.9K
15:55 1,918.00 1,918.00 1,917.00 1,917.00 88.0K
15:56 1,916.50 1,916.50 1,916.00 1,916.00 174.1K
15:57 1,916.30 1,916.70 1,916.30 1,916.70 119.9K
15:58 1,917.00 1,917.00 1,916.30 1,916.30 223.5K
15:59 1,916.60 1,916.60 1,916.00 1,916.00 155.3K
16:00 1,916.80 1,916.80 1,916.50 1,916.50 59.7K
16:01 1,916.50 1,916.50 1,916.50 1,916.50 0.0K
16:02 1,916.50 1,916.50 1,916.50 1,916.50 0.0K
16:03 1,916.50 1,916.50 1,916.50 1,916.50 0.0K
16:04 1,916.50 1,916.50 1,915.70 1,915.70 25,919.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음