S

AXPJ
🏛️ 호주 →
1,863.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,915.70 1,925.70 1,915.70 1,925.70 1,293.1K
10:00 1,926.40 1,926.40 1,925.00 1,925.00 335.8K
10:01 1,926.60 1,926.60 1,926.30 1,926.30 222.4K
10:02 1,926.80 1,926.80 1,923.90 1,923.90 147.6K
10:03 1,924.80 1,924.80 1,921.80 1,921.80 111.3K
10:04 1,921.60 1,923.20 1,921.60 1,923.20 78.3K
10:05 1,923.00 1,923.00 1,921.90 1,921.90 165.2K
10:06 1,923.60 1,923.60 1,922.70 1,922.70 63.5K
10:07 1,922.30 1,923.00 1,922.30 1,923.00 86.1K
10:08 1,923.00 1,923.90 1,923.00 1,923.90 93.2K
10:09 1,922.80 1,923.60 1,922.80 1,923.60 229.6K
10:10 1,923.40 1,923.40 1,922.60 1,922.60 230.3K
10:11 1,921.40 1,922.10 1,921.40 1,922.10 119.1K
10:12 1,923.70 1,923.70 1,921.80 1,921.80 40.5K
10:13 1,922.30 1,922.30 1,922.10 1,922.10 83.0K
10:14 1,921.70 1,922.40 1,921.70 1,922.40 159.3K
10:15 1,923.70 1,924.90 1,923.70 1,924.90 83.9K
10:16 1,926.50 1,926.60 1,926.50 1,926.60 72.4K
10:17 1,927.10 1,927.10 1,926.10 1,926.10 73.9K
10:18 1,925.80 1,925.90 1,925.80 1,925.90 61.7K
10:19 1,925.80 1,926.30 1,925.80 1,926.30 77.0K
10:20 1,927.00 1,927.30 1,927.00 1,927.30 114.0K
10:21 1,926.90 1,926.90 1,926.90 1,926.90 38.1K
10:22 1,927.60 1,927.60 1,927.20 1,927.20 86.0K
10:23 1,927.30 1,927.50 1,927.30 1,927.50 32.9K
10:24 1,927.90 1,927.90 1,927.40 1,927.40 51.6K
10:25 1,927.10 1,927.10 1,926.70 1,926.70 35.8K
10:26 1,926.30 1,926.70 1,926.30 1,926.70 35.8K
10:27 1,926.90 1,927.30 1,926.90 1,927.30 92.4K
10:28 1,927.50 1,927.50 1,927.10 1,927.10 56.7K
10:29 1,927.00 1,927.00 1,926.90 1,926.90 61.7K
10:30 1,927.40 1,927.80 1,927.40 1,927.80 119.8K
10:31 1,927.50 1,927.50 1,926.40 1,926.40 76.2K
10:32 1,925.40 1,925.40 1,925.40 1,925.40 22.7K
10:33 1,926.60 1,926.60 1,926.40 1,926.40 30.0K
10:34 1,926.50 1,926.50 1,925.10 1,925.10 47.0K
10:35 1,925.40 1,925.40 1,925.40 1,925.40 39.5K
10:36 1,925.60 1,925.60 1,925.60 1,925.60 80.7K
10:37 1,925.50 1,926.20 1,925.50 1,926.20 46.2K
10:38 1,925.50 1,925.80 1,925.50 1,925.80 131.4K
10:39 1,925.30 1,925.50 1,925.30 1,925.50 56.7K
10:40 1,923.80 1,924.10 1,923.80 1,924.10 149.1K
10:41 1,924.00 1,924.00 1,923.10 1,923.10 111.1K
10:42 1,923.40 1,923.40 1,922.80 1,922.80 2,532.5K
10:43 1,922.70 1,922.70 1,922.30 1,922.30 86.7K
10:44 1,922.80 1,923.20 1,922.80 1,923.20 49.3K
10:45 1,923.60 1,923.60 1,922.40 1,922.40 126.5K
10:46 1,922.90 1,922.90 1,922.70 1,922.70 26.9K
10:47 1,922.30 1,923.00 1,922.30 1,923.00 108.3K
10:48 1,923.10 1,923.40 1,923.10 1,923.40 52.9K
10:49 1,923.40 1,923.40 1,923.10 1,923.10 67.2K
10:50 1,922.80 1,923.70 1,922.80 1,923.70 34.0K
10:51 1,924.00 1,924.00 1,923.80 1,923.80 73.4K
10:52 1,923.20 1,923.40 1,923.20 1,923.40 56.0K
10:53 1,923.50 1,923.50 1,923.00 1,923.00 86.9K
10:54 1,922.80 1,923.00 1,922.80 1,923.00 59.1K
10:55 1,923.00 1,923.70 1,923.00 1,923.70 22.0K
10:56 1,924.30 1,924.30 1,923.60 1,923.60 40.6K
10:57 1,923.30 1,923.60 1,923.30 1,923.60 24.3K
10:58 1,924.20 1,924.30 1,924.20 1,924.30 29.7K
10:59 1,924.80 1,924.80 1,924.60 1,924.60 100.9K
11:00 1,925.30 1,926.20 1,925.30 1,926.20 187.8K
11:01 1,925.40 1,925.40 1,925.40 1,925.40 61.5K
11:02 1,925.70 1,925.90 1,925.70 1,925.90 29.5K
11:03 1,925.90 1,925.90 1,925.60 1,925.60 76.1K
11:04 1,925.50 1,927.80 1,925.50 1,927.80 204.4K
11:05 1,927.50 1,927.80 1,927.50 1,927.80 29.6K
11:06 1,927.80 1,927.80 1,927.20 1,927.20 32.4K
11:07 1,928.00 1,928.00 1,927.30 1,927.30 236.1K
11:08 1,927.70 1,928.00 1,927.70 1,928.00 107.3K
11:09 1,927.60 1,927.60 1,927.40 1,927.40 37.3K
11:10 1,927.60 1,928.00 1,927.60 1,928.00 462.0K
11:11 1,927.50 1,927.90 1,927.50 1,927.90 52.8K
11:12 1,928.80 1,929.90 1,928.80 1,929.90 205.5K
11:13 1,929.30 1,929.30 1,928.30 1,928.30 63.2K
11:14 1,928.40 1,928.50 1,928.40 1,928.50 58.4K
11:15 1,928.20 1,928.20 1,928.10 1,928.10 57.3K
11:16 1,927.30 1,927.60 1,927.30 1,927.60 149.6K
11:17 1,927.60 1,927.60 1,927.40 1,927.40 65.5K
11:18 1,927.50 1,928.00 1,927.50 1,928.00 19.4K
11:19 1,927.90 1,928.00 1,927.90 1,928.00 41.0K
11:20 1,928.00 1,928.00 1,928.00 1,928.00 92.0K
11:21 1,927.90 1,928.40 1,927.90 1,928.40 31.7K
11:22 1,928.50 1,928.80 1,928.50 1,928.80 100.6K
11:23 1,929.30 1,929.30 1,928.80 1,928.80 95.8K
11:24 1,928.80 1,928.80 1,928.80 1,928.80 17.6K
11:25 1,928.80 1,928.80 1,928.60 1,928.60 106.2K
11:26 1,928.20 1,928.20 1,927.80 1,927.80 72.5K
11:27 1,927.60 1,927.80 1,927.60 1,927.80 39.7K
11:28 1,927.60 1,927.60 1,927.40 1,927.40 18.0K
11:29 1,927.70 1,927.80 1,927.70 1,927.80 18.1K
11:30 1,927.30 1,927.30 1,927.10 1,927.10 23.6K
11:31 1,928.00 1,928.00 1,927.60 1,927.60 95.0K
11:32 1,928.10 1,928.40 1,928.10 1,928.40 23.6K
11:33 1,927.50 1,927.50 1,927.40 1,927.40 103.4K
11:34 1,927.30 1,927.30 1,927.10 1,927.10 14.1K
11:35 1,927.40 1,927.40 1,925.20 1,925.20 84.0K
11:36 1,925.80 1,925.90 1,925.80 1,925.90 22.3K
11:37 1,926.00 1,926.00 1,925.10 1,925.10 191.0K
11:38 1,925.50 1,925.60 1,925.50 1,925.60 76.8K
11:39 1,925.50 1,925.50 1,924.90 1,924.90 44.7K
11:40 1,925.30 1,925.30 1,925.10 1,925.10 76.0K
11:41 1,924.70 1,924.90 1,924.70 1,924.90 31.4K
11:42 1,924.40 1,924.40 1,924.10 1,924.10 41.7K
11:43 1,923.50 1,923.50 1,923.40 1,923.40 72.6K
11:44 1,923.90 1,923.90 1,923.70 1,923.70 50.5K
11:45 1,922.90 1,923.10 1,922.90 1,923.10 80.2K
11:46 1,923.20 1,923.20 1,922.80 1,922.80 109.5K
11:47 1,922.70 1,923.10 1,922.70 1,923.10 344.5K
11:48 1,923.00 1,923.00 1,922.90 1,922.90 27.7K
11:49 1,923.30 1,923.30 1,923.20 1,923.20 34.2K
11:50 1,923.40 1,924.00 1,923.40 1,924.00 16.8K
11:51 1,923.40 1,924.00 1,923.40 1,924.00 85.8K
11:52 1,924.00 1,924.00 1,923.80 1,923.80 157.0K
11:53 1,924.00 1,924.50 1,924.00 1,924.50 61.8K
11:54 1,924.40 1,924.50 1,924.40 1,924.50 172.9K
11:55 1,924.10 1,925.00 1,924.10 1,925.00 265.3K
11:56 1,924.60 1,924.60 1,924.30 1,924.30 30.0K
11:57 1,923.80 1,923.80 1,923.70 1,923.70 24.1K
11:58 1,924.50 1,924.50 1,923.50 1,923.50 176.6K
11:59 1,924.10 1,924.10 1,923.40 1,923.40 99.2K
12:00 1,923.70 1,924.20 1,923.70 1,924.20 0.0K
12:01 1,923.90 1,923.90 1,923.70 1,923.70 50.1K
12:02 1,923.40 1,923.90 1,923.40 1,923.90 13.5K
12:03 1,923.80 1,923.80 1,923.60 1,923.60 44.7K
12:04 1,924.00 1,924.10 1,924.00 1,924.10 90.6K
12:05 1,923.80 1,924.40 1,923.80 1,924.40 112.6K
12:06 1,924.20 1,924.20 1,924.00 1,924.00 22.7K
12:07 1,923.80 1,923.80 1,923.60 1,923.60 41.5K
12:08 1,923.70 1,923.70 1,923.60 1,923.60 24.7K
12:09 1,924.00 1,924.00 1,922.40 1,922.40 52.5K
12:10 1,922.20 1,922.20 1,922.10 1,922.10 43.5K
12:11 1,922.80 1,922.80 1,922.60 1,922.60 121.4K
12:12 1,922.50 1,922.80 1,922.50 1,922.80 89.1K
12:13 1,923.00 1,923.00 1,923.00 1,923.00 38.2K
12:14 1,922.60 1,922.60 1,922.30 1,922.30 26.8K
12:15 1,922.10 1,922.50 1,922.10 1,922.50 27.5K
12:16 1,922.20 1,922.80 1,922.20 1,922.80 37.7K
12:17 1,922.30 1,923.20 1,922.30 1,923.20 54.3K
12:18 1,922.70 1,922.70 1,922.60 1,922.60 16.6K
12:19 1,922.30 1,922.40 1,922.30 1,922.40 421.6K
12:20 1,922.70 1,922.70 1,922.60 1,922.60 118.7K
12:21 1,922.60 1,922.60 1,921.70 1,921.70 46.8K
12:22 1,922.30 1,922.40 1,922.30 1,922.40 34.0K
12:23 1,922.10 1,922.10 1,921.90 1,921.90 144.4K
12:24 1,921.60 1,921.60 1,921.20 1,921.20 19.3K
12:25 1,921.50 1,921.50 1,921.10 1,921.10 36.0K
12:26 1,921.20 1,921.40 1,921.20 1,921.40 55.3K
12:27 1,921.80 1,921.80 1,921.50 1,921.50 64.3K
12:28 1,921.20 1,921.20 1,920.90 1,920.90 23.0K
12:29 1,921.00 1,921.10 1,921.00 1,921.10 31.1K
12:30 1,920.90 1,921.00 1,920.90 1,921.00 64.5K
12:31 1,921.30 1,921.80 1,921.30 1,921.80 45.4K
12:32 1,921.50 1,921.50 1,920.90 1,920.90 76.1K
12:33 1,921.70 1,921.70 1,920.80 1,920.80 38.8K
12:34 1,920.90 1,921.30 1,920.90 1,921.30 33.3K
12:35 1,920.70 1,921.40 1,920.70 1,921.40 84.4K
12:36 1,921.80 1,921.80 1,921.10 1,921.10 24.3K
12:37 1,920.90 1,921.20 1,920.90 1,921.20 98.4K
12:38 1,921.00 1,921.30 1,921.00 1,921.30 91.3K
12:39 1,921.20 1,921.20 1,921.20 1,921.20 82.5K
12:40 1,921.60 1,921.60 1,921.20 1,921.20 102.8K
12:41 1,920.00 1,920.70 1,920.00 1,920.70 35.3K
12:42 1,920.70 1,920.70 1,920.70 1,920.70 76.9K
12:43 1,920.30 1,920.30 1,919.90 1,919.90 57.1K
12:44 1,919.70 1,919.70 1,919.20 1,919.20 34.1K
12:45 1,919.20 1,919.20 1,918.70 1,918.70 59.4K
12:46 1,918.80 1,919.90 1,918.80 1,919.90 24.9K
12:47 1,920.20 1,920.40 1,920.20 1,920.40 49.0K
12:48 1,920.60 1,920.80 1,920.60 1,920.80 26.5K
12:49 1,920.50 1,920.50 1,920.40 1,920.40 49.4K
12:50 1,920.20 1,920.20 1,920.00 1,920.00 203.9K
12:51 1,920.50 1,920.50 1,920.30 1,920.30 198.3K
12:52 1,920.10 1,920.20 1,920.10 1,920.20 20.8K
12:53 1,920.10 1,920.20 1,920.10 1,920.20 55.8K
12:54 1,920.20 1,920.20 1,919.80 1,919.80 31.4K
12:55 1,920.30 1,920.40 1,920.30 1,920.40 32.4K
12:56 1,920.00 1,920.20 1,920.00 1,920.20 73.9K
12:57 1,920.10 1,920.90 1,920.10 1,920.90 78.9K
12:58 1,921.00 1,921.00 1,919.20 1,919.20 71.3K
12:59 1,919.20 1,919.20 1,919.10 1,919.10 127.4K
13:00 1,919.30 1,919.30 1,919.00 1,919.00 28.1K
13:01 1,918.50 1,919.20 1,918.50 1,919.20 59.7K
13:02 1,919.20 1,920.00 1,919.20 1,920.00 132.7K
13:03 1,919.70 1,919.70 1,919.40 1,919.40 63.8K
13:04 1,919.10 1,919.10 1,918.90 1,918.90 34.6K
13:05 1,919.00 1,919.40 1,919.00 1,919.40 74.1K
13:06 1,919.30 1,919.50 1,919.30 1,919.50 66.2K
13:07 1,919.60 1,919.60 1,918.80 1,918.80 18.3K
13:08 1,919.40 1,920.70 1,919.40 1,920.70 27.8K
13:09 1,920.90 1,920.90 1,920.80 1,920.80 33.1K
13:10 1,920.80 1,921.00 1,920.80 1,921.00 25.1K
13:11 1,920.80 1,921.00 1,920.80 1,921.00 32.1K
13:12 1,921.10 1,921.10 1,920.60 1,920.60 55.7K
13:13 1,920.60 1,920.90 1,920.60 1,920.90 105.9K
13:14 1,920.80 1,921.10 1,920.80 1,921.10 26.4K
13:15 1,921.50 1,921.50 1,920.80 1,920.80 70.5K
13:16 1,920.40 1,920.40 1,920.40 1,920.40 2,168.6K
13:17 1,920.80 1,921.10 1,920.80 1,921.10 24.2K
13:18 1,921.00 1,921.00 1,921.00 1,921.00 45.2K
13:19 1,920.70 1,921.30 1,920.70 1,921.30 326.5K
13:20 1,920.80 1,920.80 1,920.10 1,920.10 21.5K
13:21 1,921.00 1,921.10 1,921.00 1,921.10 69.8K
13:22 1,921.30 1,921.70 1,921.30 1,921.70 56.9K
13:23 1,921.30 1,921.40 1,921.30 1,921.40 33.4K
13:24 1,921.00 1,921.00 1,920.80 1,920.80 70.5K
13:25 1,921.40 1,921.90 1,921.40 1,921.90 56.3K
13:26 1,921.60 1,921.60 1,921.40 1,921.40 50.0K
13:27 1,922.20 1,922.20 1,921.90 1,921.90 58.2K
13:28 1,922.00 1,922.00 1,921.80 1,921.80 43.0K
13:29 1,922.20 1,922.20 1,921.70 1,921.70 49.9K
13:30 1,922.40 1,922.40 1,922.10 1,922.10 52.4K
13:31 1,922.70 1,922.80 1,922.70 1,922.80 60.8K
13:32 1,922.70 1,922.70 1,922.70 1,922.70 24.0K
13:33 1,922.60 1,923.40 1,922.60 1,923.40 80.2K
13:34 1,924.20 1,924.50 1,924.20 1,924.50 77.8K
13:35 1,924.20 1,924.20 1,923.70 1,923.70 32.8K
13:36 1,924.30 1,924.30 1,924.30 1,924.30 48.3K
13:37 1,925.30 1,925.90 1,925.30 1,925.90 63.8K
13:38 1,927.10 1,927.10 1,926.90 1,926.90 116.9K
13:39 1,926.70 1,926.80 1,926.70 1,926.80 26.9K
13:40 1,927.00 1,927.00 1,927.00 1,927.00 130.0K
13:41 1,926.70 1,926.70 1,926.40 1,926.40 31.2K
13:42 1,925.90 1,927.10 1,925.90 1,927.10 1,746.2K
13:43 1,927.50 1,927.50 1,927.40 1,927.40 130.3K
13:44 1,927.90 1,927.90 1,927.40 1,927.40 42.0K
13:45 1,927.60 1,928.00 1,927.60 1,928.00 35.1K
13:46 1,928.00 1,928.00 1,927.90 1,927.90 47.7K
13:47 1,928.30 1,928.30 1,927.90 1,927.90 51.1K
13:48 1,927.60 1,927.70 1,927.60 1,927.70 24.5K
13:49 1,927.80 1,928.10 1,927.80 1,928.10 26.3K
13:50 1,927.50 1,928.00 1,927.50 1,928.00 33.7K
13:51 1,927.70 1,928.70 1,927.70 1,928.70 48.5K
13:52 1,928.50 1,928.60 1,928.50 1,928.60 107.6K
13:53 1,928.90 1,928.90 1,928.60 1,928.60 117.9K
13:54 1,928.60 1,928.70 1,928.60 1,928.70 41.3K
13:55 1,928.80 1,928.80 1,928.70 1,928.70 53.5K
13:56 1,928.80 1,929.10 1,928.80 1,929.10 24.4K
13:57 1,929.30 1,929.30 1,929.30 1,929.30 82.1K
13:58 1,928.70 1,928.80 1,928.70 1,928.80 31.9K
13:59 1,928.60 1,928.60 1,928.60 1,928.60 58.8K
14:00 1,928.80 1,929.00 1,928.80 1,929.00 79.3K
14:01 1,929.10 1,929.10 1,928.90 1,928.90 51.6K
14:02 1,928.80 1,929.10 1,928.80 1,929.10 13.5K
14:03 1,929.40 1,929.40 1,929.40 1,929.40 32.9K
14:04 1,929.10 1,929.10 1,928.50 1,928.50 152.9K
14:05 1,928.80 1,928.80 1,928.50 1,928.50 152.7K
14:06 1,928.20 1,928.50 1,928.20 1,928.50 71.1K
14:07 1,928.40 1,928.40 1,928.20 1,928.20 49.5K
14:08 1,927.30 1,927.80 1,927.30 1,927.80 47.4K
14:09 1,927.50 1,927.70 1,927.50 1,927.70 48.0K
14:10 1,927.90 1,927.90 1,927.80 1,927.80 54.3K
14:11 1,928.10 1,928.10 1,927.60 1,927.60 93.2K
14:12 1,927.40 1,927.40 1,927.30 1,927.30 88.2K
14:13 1,927.90 1,928.00 1,927.90 1,928.00 39.8K
14:14 1,928.20 1,928.20 1,927.60 1,927.60 30.3K
14:15 1,927.70 1,927.80 1,927.70 1,927.80 59.9K
14:16 1,928.10 1,928.10 1,927.20 1,927.20 61.0K
14:17 1,927.30 1,927.30 1,927.30 1,927.30 27.0K
14:18 1,927.90 1,928.00 1,927.90 1,928.00 12.8K
14:19 1,928.50 1,928.50 1,927.90 1,927.90 84.2K
14:20 1,927.50 1,928.50 1,927.50 1,928.50 57.9K
14:21 1,927.90 1,928.00 1,927.90 1,928.00 155.8K
14:22 1,927.90 1,927.90 1,927.80 1,927.80 46.3K
14:23 1,927.40 1,927.40 1,926.90 1,926.90 54.3K
14:24 1,926.50 1,926.70 1,926.50 1,926.70 42.9K
14:25 1,926.80 1,926.80 1,926.30 1,926.30 111.3K
14:26 1,926.50 1,926.50 1,926.50 1,926.50 63.9K
14:27 1,925.70 1,925.70 1,925.00 1,925.00 27.1K
14:28 1,925.00 1,925.00 1,924.40 1,924.40 235.8K
14:29 1,925.10 1,925.10 1,924.90 1,924.90 58.8K
14:30 1,925.20 1,925.20 1,925.20 1,925.20 43.9K
14:31 1,925.30 1,925.30 1,925.20 1,925.20 45.9K
14:32 1,925.00 1,925.00 1,924.70 1,924.70 148.5K
14:33 1,925.00 1,925.10 1,925.00 1,925.10 215.8K
14:34 1,924.70 1,925.10 1,924.70 1,925.10 21.1K
14:35 1,924.60 1,924.80 1,924.60 1,924.80 70.2K
14:36 1,925.20 1,925.40 1,925.20 1,925.40 26.5K
14:37 1,925.30 1,925.30 1,924.90 1,924.90 248.9K
14:38 1,925.10 1,925.10 1,925.00 1,925.00 171.7K
14:39 1,924.40 1,925.10 1,924.40 1,925.10 103.4K
14:40 1,924.60 1,925.10 1,924.60 1,925.10 33.0K
14:41 1,925.20 1,925.20 1,924.90 1,924.90 136.3K
14:42 1,924.80 1,925.20 1,924.80 1,925.20 37.5K
14:43 1,924.60 1,924.60 1,924.60 1,924.60 51.8K
14:44 1,924.80 1,924.80 1,924.40 1,924.40 122.1K
14:45 1,924.50 1,924.80 1,924.50 1,924.80 108.4K
14:46 1,924.50 1,924.70 1,924.50 1,924.70 105.5K
14:47 1,924.60 1,924.60 1,924.60 1,924.60 61.3K
14:48 1,924.50 1,925.40 1,924.50 1,925.40 111.6K
14:49 1,925.30 1,925.50 1,925.30 1,925.50 37.0K
14:50 1,925.30 1,925.30 1,924.70 1,924.70 54.5K
14:51 1,924.60 1,924.90 1,924.60 1,924.90 63.5K
14:52 1,924.50 1,924.50 1,923.50 1,923.50 214.4K
14:53 1,923.60 1,924.00 1,923.60 1,924.00 446.7K
14:54 1,924.50 1,924.70 1,924.50 1,924.70 80.6K
14:55 1,925.00 1,925.80 1,925.00 1,925.80 102.8K
14:56 1,925.50 1,925.50 1,925.30 1,925.30 64.8K
14:57 1,925.70 1,925.70 1,925.30 1,925.30 69.0K
14:58 1,925.40 1,925.40 1,925.30 1,925.30 127.9K
14:59 1,925.80 1,925.80 1,925.40 1,925.40 47.0K
15:00 1,925.30 1,925.50 1,925.30 1,925.50 57.1K
15:01 1,925.40 1,925.40 1,925.00 1,925.00 184.3K
15:02 1,924.50 1,924.70 1,924.50 1,924.70 58.1K
15:03 1,924.50 1,925.30 1,924.50 1,925.30 95.3K
15:04 1,925.50 1,925.80 1,925.50 1,925.80 116.0K
15:05 1,926.00 1,926.40 1,926.00 1,926.40 202.6K
15:06 1,926.00 1,926.00 1,925.80 1,925.80 62.8K
15:07 1,926.10 1,926.10 1,925.20 1,925.20 38.4K
15:08 1,926.60 1,926.60 1,925.40 1,925.40 133.6K
15:09 1,925.10 1,925.30 1,925.10 1,925.30 82.6K
15:10 1,925.80 1,925.80 1,925.30 1,925.30 77.7K
15:11 1,925.80 1,925.80 1,925.20 1,925.20 52.3K
15:12 1,925.70 1,925.70 1,925.50 1,925.50 57.9K
15:13 1,926.00 1,926.00 1,926.00 1,926.00 86.9K
15:14 1,926.40 1,926.40 1,925.80 1,925.80 67.6K
15:15 1,925.60 1,926.20 1,925.60 1,926.20 57.0K
15:16 1,925.70 1,925.70 1,925.20 1,925.20 65.8K
15:17 1,925.20 1,925.20 1,925.10 1,925.10 27.3K
15:18 1,925.20 1,925.20 1,924.90 1,924.90 114.3K
15:19 1,926.50 1,926.50 1,925.40 1,925.40 97.3K
15:20 1,925.20 1,925.70 1,925.20 1,925.70 114.3K
15:21 1,927.00 1,927.00 1,926.90 1,926.90 202.9K
15:22 1,927.20 1,927.20 1,927.10 1,927.10 140.0K
15:23 1,927.10 1,927.10 1,926.90 1,926.90 105.1K
15:24 1,926.40 1,926.60 1,926.40 1,926.60 125.7K
15:25 1,926.80 1,926.80 1,926.60 1,926.60 165.1K
15:26 1,926.30 1,926.70 1,926.30 1,926.70 59.9K
15:27 1,926.30 1,926.30 1,926.20 1,926.20 66.2K
15:28 1,927.00 1,927.00 1,926.90 1,926.90 82.2K
15:29 1,927.90 1,927.90 1,927.80 1,927.80 64.2K
15:30 1,927.70 1,927.70 1,927.50 1,927.50 296.4K
15:31 1,927.50 1,928.10 1,927.50 1,928.10 63.5K
15:32 1,927.80 1,927.80 1,927.70 1,927.70 57.8K
15:33 1,927.50 1,927.50 1,927.50 1,927.50 103.9K
15:34 1,927.80 1,928.10 1,927.80 1,928.10 98.3K
15:35 1,927.60 1,928.20 1,927.60 1,928.20 345.1K
15:36 1,928.50 1,928.50 1,928.40 1,928.40 248.8K
15:37 1,928.30 1,928.30 1,928.30 1,928.30 191.8K
15:38 1,927.90 1,928.10 1,927.90 1,928.10 122.3K
15:39 1,927.80 1,928.00 1,927.80 1,928.00 99.5K
15:40 1,927.50 1,927.50 1,927.50 1,927.50 168.5K
15:41 1,927.20 1,927.20 1,926.80 1,926.80 84.4K
15:42 1,927.40 1,927.40 1,927.00 1,927.00 206.0K
15:43 1,927.50 1,927.50 1,927.30 1,927.30 95.9K
15:44 1,927.60 1,927.60 1,927.10 1,927.10 96.7K
15:45 1,927.50 1,927.50 1,927.50 1,927.50 126.3K
15:46 1,927.40 1,927.40 1,927.20 1,927.20 215.5K
15:47 1,927.20 1,927.30 1,927.20 1,927.30 140.5K
15:48 1,927.60 1,927.60 1,926.60 1,926.60 184.0K
15:49 1,927.20 1,927.20 1,926.90 1,926.90 120.4K
15:50 1,927.10 1,927.40 1,927.10 1,927.40 128.2K
15:51 1,927.80 1,928.20 1,927.80 1,928.20 101.4K
15:52 1,926.80 1,927.20 1,926.80 1,927.20 183.5K
15:53 1,927.50 1,927.50 1,927.40 1,927.40 116.1K
15:54 1,927.00 1,927.20 1,927.00 1,927.20 170.4K
15:55 1,927.40 1,927.40 1,927.30 1,927.30 106.2K
15:56 1,927.50 1,927.50 1,926.70 1,926.70 266.8K
15:57 1,926.40 1,928.50 1,926.40 1,928.50 172.8K
15:58 1,928.30 1,928.50 1,928.30 1,928.50 199.8K
15:59 1,928.10 1,928.50 1,928.10 1,928.50 132.2K
16:00 1,928.60 1,929.20 1,928.60 1,929.20 22.9K
16:01 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
16:02 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
16:03 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
16:04 1,929.20 1,932.00 1,929.20 1,932.00 31,118.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음