S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,926.80 1,930.10 1,926.80 1,930.10 1,293.0K
10:00 1,930.40 1,933.40 1,930.40 1,933.40 464.8K
10:01 1,932.40 1,932.40 1,931.80 1,931.80 228.4K
10:02 1,932.10 1,932.10 1,931.80 1,931.80 334.8K
10:03 1,931.80 1,931.80 1,930.80 1,930.80 146.8K
10:04 1,931.30 1,931.40 1,931.30 1,931.40 211.6K
10:05 1,932.50 1,933.30 1,932.50 1,933.30 146.5K
10:06 1,933.70 1,934.50 1,933.70 1,934.50 73.1K
10:07 1,934.00 1,934.00 1,933.40 1,933.40 41.2K
10:08 1,933.60 1,933.60 1,932.50 1,932.50 4,601.0K
10:09 1,930.90 1,930.90 1,929.40 1,929.40 174.9K
10:10 1,924.50 1,924.70 1,924.50 1,924.70 139.5K
10:11 1,923.90 1,926.10 1,923.90 1,926.10 101.9K
10:12 1,926.30 1,926.30 1,925.30 1,925.30 70.2K
10:13 1,925.90 1,925.90 1,925.60 1,925.60 31.9K
10:14 1,925.10 1,925.20 1,925.10 1,925.20 105.9K
10:15 1,925.00 1,925.30 1,925.00 1,925.30 82.7K
10:16 1,925.60 1,926.40 1,925.60 1,926.40 96.6K
10:17 1,926.20 1,926.20 1,925.80 1,925.80 52.1K
10:18 1,926.90 1,927.80 1,926.90 1,927.80 6,053.5K
10:19 1,928.10 1,928.50 1,928.10 1,928.50 37.5K
10:20 1,928.80 1,928.80 1,928.50 1,928.50 16.6K
10:21 1,927.30 1,927.30 1,926.70 1,926.70 0.0K
10:22 1,927.10 1,928.20 1,927.10 1,928.20 0.0K
10:23 1,928.40 1,928.40 1,928.10 1,928.10 0.0K
10:24 1,927.50 1,927.50 1,927.50 1,927.50 0.0K
10:25 1,928.20 1,929.30 1,928.20 1,929.30 0.0K
10:26 1,928.70 1,929.10 1,928.70 1,929.10 0.0K
10:27 1,928.30 1,928.30 1,926.90 1,926.90 0.0K
10:28 1,925.30 1,925.70 1,925.30 1,925.70 0.0K
10:29 1,926.20 1,926.20 1,925.80 1,925.80 0.0K
10:30 1,926.30 1,926.70 1,926.30 1,926.70 0.0K
10:31 1,926.00 1,926.20 1,926.00 1,926.20 0.0K
10:32 1,926.20 1,926.20 1,925.80 1,925.80 40.6K
10:33 1,926.30 1,926.30 1,926.00 1,926.00 165.6K
10:34 1,926.00 1,926.50 1,926.00 1,926.50 49.1K
10:35 1,927.20 1,927.20 1,926.60 1,926.60 14.8K
10:36 1,926.40 1,926.40 1,926.20 1,926.20 17.6K
10:37 1,926.70 1,926.90 1,926.70 1,926.90 23.7K
10:38 1,926.90 1,926.90 1,926.10 1,926.10 28.1K
10:39 1,926.30 1,926.30 1,926.20 1,926.20 85.8K
10:40 1,925.40 1,925.70 1,925.40 1,925.70 100.7K
10:41 1,925.50 1,925.80 1,925.50 1,925.80 112.6K
10:42 1,925.10 1,925.10 1,924.30 1,924.30 97.9K
10:43 1,924.20 1,925.90 1,924.20 1,925.90 8,167.8K
10:44 1,925.10 1,925.50 1,925.10 1,925.50 27.1K
10:45 1,925.50 1,925.50 1,925.10 1,925.10 23.6K
10:46 1,924.80 1,924.80 1,924.60 1,924.60 68.8K
10:47 1,924.50 1,924.50 1,923.80 1,923.80 78.7K
10:48 1,923.90 1,923.90 1,923.20 1,923.20 56.0K
10:49 1,923.30 1,923.30 1,923.10 1,923.10 81.0K
10:50 1,922.40 1,922.40 1,922.00 1,922.00 101.7K
10:51 1,922.80 1,923.00 1,922.80 1,923.00 17.4K
10:52 1,922.20 1,922.50 1,922.20 1,922.50 55.7K
10:53 1,922.30 1,922.30 1,921.90 1,921.90 18.1K
10:54 1,921.90 1,921.90 1,921.60 1,921.60 127.7K
10:55 1,920.30 1,920.90 1,920.30 1,920.90 46.3K
10:56 1,920.60 1,920.60 1,918.90 1,918.90 58.1K
10:57 1,919.40 1,919.40 1,919.10 1,919.10 45.5K
10:58 1,919.00 1,919.30 1,919.00 1,919.30 112.6K
10:59 1,918.90 1,919.20 1,918.90 1,919.20 35.5K
11:00 1,919.10 1,919.10 1,918.60 1,918.60 99.0K
11:01 1,919.20 1,919.20 1,918.80 1,918.80 24.5K
11:02 1,919.20 1,919.20 1,918.70 1,918.70 208.4K
11:03 1,918.50 1,918.50 1,918.20 1,918.20 37.2K
11:04 1,918.40 1,919.10 1,918.40 1,919.10 88.1K
11:05 1,918.70 1,919.00 1,918.70 1,919.00 49.0K
11:06 1,919.40 1,919.40 1,918.80 1,918.80 56.5K
11:07 1,919.30 1,919.30 1,918.80 1,918.80 37.8K
11:08 1,918.00 1,918.10 1,918.00 1,918.10 20.5K
11:09 1,918.40 1,918.40 1,917.60 1,917.60 66.1K
11:10 1,917.50 1,917.50 1,917.30 1,917.30 142.4K
11:11 1,917.00 1,917.00 1,917.00 1,917.00 29.3K
11:12 1,917.00 1,917.00 1,916.60 1,916.60 108.4K
11:13 1,916.50 1,916.70 1,916.50 1,916.70 13.3K
11:14 1,916.60 1,916.60 1,916.60 1,916.60 57.7K
11:15 1,917.20 1,917.20 1,916.70 1,916.70 12.3K
11:16 1,916.70 1,917.00 1,916.70 1,917.00 193.0K
11:17 1,917.30 1,917.30 1,915.90 1,915.90 386.1K
11:18 1,916.10 1,916.40 1,916.10 1,916.40 175.2K
11:19 1,916.10 1,917.00 1,916.10 1,917.00 21.6K
11:20 1,917.10 1,917.10 1,916.90 1,916.90 94.6K
11:21 1,917.10 1,917.40 1,917.10 1,917.40 24.0K
11:22 1,916.80 1,917.10 1,916.80 1,917.10 50.1K
11:23 1,917.20 1,917.90 1,917.20 1,917.90 33.0K
11:24 1,917.80 1,917.80 1,917.20 1,917.20 135.8K
11:25 1,917.80 1,917.90 1,917.80 1,917.90 46.9K
11:26 1,917.60 1,918.30 1,917.60 1,918.30 41.0K
11:27 1,917.80 1,917.90 1,917.80 1,917.90 64.2K
11:28 1,917.70 1,917.70 1,917.50 1,917.50 17.4K
11:29 1,917.50 1,917.60 1,917.50 1,917.60 48.3K
11:30 1,917.60 1,917.60 1,912.40 1,912.40 986.3K
11:31 1,912.50 1,912.60 1,912.50 1,912.60 371.3K
11:32 1,912.80 1,913.00 1,912.80 1,913.00 38.3K
11:33 1,913.60 1,914.40 1,913.60 1,914.40 336.6K
11:34 1,914.40 1,914.80 1,914.40 1,914.80 205.4K
11:35 1,915.10 1,915.10 1,914.90 1,914.90 282.4K
11:36 1,914.10 1,914.50 1,914.10 1,914.50 121.9K
11:37 1,914.70 1,914.70 1,914.70 1,914.70 33.0K
11:38 1,914.00 1,914.00 1,913.50 1,913.50 34.3K
11:39 1,913.60 1,913.60 1,913.40 1,913.40 61.2K
11:40 1,913.60 1,913.90 1,913.60 1,913.90 53.0K
11:41 1,913.90 1,913.90 1,912.30 1,912.30 513.4K
11:42 1,912.70 1,912.70 1,912.50 1,912.50 108.3K
11:43 1,912.60 1,912.90 1,912.60 1,912.90 114.1K
11:44 1,912.00 1,912.00 1,910.90 1,910.90 514.0K
11:45 1,910.10 1,910.10 1,908.60 1,908.60 698.9K
11:46 1,909.50 1,909.50 1,908.60 1,908.60 372.4K
11:47 1,908.60 1,909.00 1,908.60 1,909.00 256.8K
11:48 1,908.80 1,909.30 1,908.80 1,909.30 281.0K
11:49 1,909.30 1,910.10 1,909.30 1,910.10 272.6K
11:50 1,910.00 1,910.50 1,910.00 1,910.50 138.7K
11:51 1,910.80 1,911.10 1,910.80 1,911.10 323.0K
11:52 1,910.60 1,910.80 1,910.60 1,910.80 138.0K
11:53 1,911.70 1,911.70 1,911.50 1,911.50 34.0K
11:54 1,911.40 1,911.60 1,911.40 1,911.60 24.7K
11:55 1,911.70 1,912.50 1,911.70 1,912.50 29.7K
11:56 1,913.10 1,913.30 1,913.10 1,913.30 139.7K
11:57 1,913.20 1,913.20 1,913.20 1,913.20 17.1K
11:58 1,913.30 1,913.30 1,913.10 1,913.10 107.1K
11:59 1,913.30 1,913.70 1,913.30 1,913.70 56.0K
12:00 1,913.50 1,913.60 1,913.50 1,913.60 0.0K
12:01 1,913.70 1,913.80 1,913.70 1,913.80 103.1K
12:02 1,913.70 1,913.70 1,913.60 1,913.60 40.2K
12:03 1,913.80 1,913.80 1,913.70 1,913.70 51.0K
12:04 1,912.70 1,913.10 1,912.70 1,913.10 113.4K
12:05 1,912.60 1,913.20 1,912.60 1,913.20 33.7K
12:06 1,912.90 1,912.90 1,912.60 1,912.60 38.1K
12:07 1,912.70 1,912.70 1,912.60 1,912.60 37.7K
12:08 1,912.90 1,912.90 1,911.70 1,911.70 184.4K
12:09 1,911.80 1,912.40 1,911.80 1,912.40 29.0K
12:10 1,912.30 1,912.30 1,911.90 1,911.90 11.2K
12:11 1,912.30 1,912.30 1,912.20 1,912.20 10.8K
12:12 1,912.80 1,912.80 1,912.80 1,912.80 138.8K
12:13 1,913.00 1,913.10 1,913.00 1,913.10 61.2K
12:14 1,912.50 1,912.90 1,912.50 1,912.90 7.8K
12:15 1,914.00 1,914.10 1,914.00 1,914.10 152.2K
12:16 1,915.50 1,915.50 1,914.60 1,914.60 186.2K
12:17 1,914.20 1,914.40 1,914.20 1,914.40 72.4K
12:18 1,914.40 1,914.40 1,914.30 1,914.30 860.7K
12:19 1,913.80 1,913.80 1,913.40 1,913.40 246.4K
12:20 1,913.50 1,913.70 1,913.50 1,913.70 124.9K
12:21 1,913.20 1,913.40 1,913.20 1,913.40 67.4K
12:22 1,913.70 1,913.70 1,913.50 1,913.50 75.7K
12:23 1,914.00 1,914.00 1,913.30 1,913.30 42.7K
12:24 1,913.10 1,913.10 1,912.50 1,912.50 53.0K
12:25 1,912.00 1,912.00 1,912.00 1,912.00 45.3K
12:26 1,912.40 1,912.60 1,912.40 1,912.60 168.2K
12:27 1,912.40 1,912.40 1,911.90 1,911.90 40.6K
12:28 1,912.10 1,912.10 1,911.90 1,911.90 34.1K
12:29 1,912.70 1,912.70 1,912.20 1,912.20 27.4K
12:30 1,912.60 1,912.60 1,912.20 1,912.20 39.4K
12:31 1,912.50 1,912.70 1,912.50 1,912.70 50.6K
12:32 1,912.70 1,912.70 1,912.60 1,912.60 28.4K
12:33 1,912.70 1,912.70 1,912.00 1,912.00 21.5K
12:34 1,912.60 1,912.80 1,912.60 1,912.80 26.7K
12:35 1,913.60 1,913.80 1,913.60 1,913.80 40.9K
12:36 1,914.40 1,914.60 1,914.40 1,914.60 52.4K
12:37 1,913.90 1,913.90 1,913.90 1,913.90 37.0K
12:38 1,913.80 1,913.80 1,913.60 1,913.60 58.5K
12:39 1,913.60 1,914.10 1,913.60 1,914.10 20.7K
12:40 1,913.60 1,913.60 1,913.40 1,913.40 22.2K
12:41 1,914.20 1,914.20 1,914.00 1,914.00 32.9K
12:42 1,913.60 1,914.10 1,913.60 1,914.10 37.7K
12:43 1,913.70 1,913.70 1,913.60 1,913.60 140.6K
12:44 1,913.30 1,913.70 1,913.30 1,913.70 32.1K
12:45 1,913.60 1,913.60 1,913.10 1,913.10 50.9K
12:46 1,913.30 1,913.80 1,913.30 1,913.80 48.5K
12:47 1,913.70 1,913.80 1,913.70 1,913.80 57.0K
12:48 1,913.40 1,913.50 1,913.40 1,913.50 791.0K
12:49 1,913.70 1,913.70 1,913.40 1,913.40 76.4K
12:50 1,914.00 1,914.00 1,913.50 1,913.50 117.4K
12:51 1,912.70 1,912.80 1,912.70 1,912.80 53.0K
12:52 1,912.80 1,912.80 1,912.40 1,912.40 144.9K
12:53 1,912.20 1,912.40 1,912.20 1,912.40 21.3K
12:54 1,912.30 1,912.40 1,912.30 1,912.40 63.9K
12:55 1,912.20 1,912.30 1,912.20 1,912.30 120.5K
12:56 1,912.60 1,912.70 1,912.60 1,912.70 45.5K
12:57 1,912.80 1,912.90 1,912.80 1,912.90 46.6K
12:58 1,912.20 1,913.10 1,912.20 1,913.10 156.1K
12:59 1,912.40 1,912.50 1,912.40 1,912.50 60.9K
13:00 1,912.50 1,912.60 1,912.50 1,912.60 75.2K
13:01 1,912.30 1,912.30 1,912.10 1,912.10 25.9K
13:02 1,912.60 1,912.60 1,912.60 1,912.60 12.7K
13:03 1,912.40 1,912.40 1,912.20 1,912.20 54.8K
13:04 1,912.40 1,913.00 1,912.40 1,913.00 59.7K
13:05 1,913.00 1,913.00 1,911.90 1,911.90 19.8K
13:06 1,912.60 1,912.60 1,912.60 1,912.60 52.0K
13:07 1,912.10 1,912.10 1,911.90 1,911.90 56.3K
13:08 1,911.80 1,912.60 1,911.80 1,912.60 16.9K
13:09 1,912.30 1,912.90 1,912.30 1,912.90 234.4K
13:10 1,912.90 1,913.00 1,912.90 1,913.00 21.1K
13:11 1,912.90 1,913.00 1,912.90 1,913.00 16.7K
13:12 1,912.40 1,912.60 1,912.40 1,912.60 73.1K
13:13 1,912.30 1,913.10 1,912.30 1,913.10 151.1K
13:14 1,912.80 1,913.40 1,912.80 1,913.40 76.7K
13:15 1,913.20 1,913.20 1,912.80 1,912.80 114.8K
13:16 1,912.30 1,912.70 1,912.30 1,912.70 128.3K
13:17 1,912.80 1,912.80 1,912.40 1,912.40 15.3K
13:18 1,911.70 1,912.20 1,911.70 1,912.20 91.6K
13:19 1,911.70 1,912.20 1,911.70 1,912.20 89.0K
13:20 1,912.30 1,912.30 1,912.00 1,912.00 60.3K
13:21 1,912.20 1,912.20 1,911.90 1,911.90 36.1K
13:22 1,911.50 1,912.30 1,911.50 1,912.30 28.3K
13:23 1,912.20 1,912.20 1,912.10 1,912.10 64.1K
13:24 1,912.20 1,912.20 1,912.10 1,912.10 50.5K
13:25 1,912.10 1,912.40 1,912.10 1,912.40 52.9K
13:26 1,912.80 1,912.80 1,912.80 1,912.80 33.9K
13:27 1,912.30 1,912.80 1,912.30 1,912.80 46.2K
13:28 1,911.80 1,912.40 1,911.80 1,912.40 182.7K
13:29 1,912.00 1,912.00 1,911.90 1,911.90 24.3K
13:30 1,911.30 1,911.50 1,911.30 1,911.50 66.0K
13:31 1,911.00 1,911.00 1,910.70 1,910.70 201.3K
13:32 1,910.70 1,910.90 1,910.70 1,910.90 11.1K
13:33 1,911.10 1,911.40 1,911.10 1,911.40 165.7K
13:34 1,911.10 1,911.10 1,911.10 1,911.10 26.3K
13:35 1,911.30 1,911.30 1,910.90 1,910.90 15.3K
13:36 1,911.10 1,911.10 1,911.10 1,911.10 464.7K
13:37 1,910.60 1,910.80 1,910.60 1,910.80 704.7K
13:38 1,910.70 1,911.20 1,910.70 1,911.20 34.2K
13:39 1,911.00 1,911.10 1,911.00 1,911.10 76.2K
13:40 1,911.20 1,911.30 1,911.20 1,911.30 163.9K
13:41 1,910.90 1,910.90 1,910.60 1,910.60 40.2K
13:42 1,911.00 1,911.00 1,910.70 1,910.70 63.7K
13:43 1,910.70 1,911.00 1,910.70 1,911.00 33.1K
13:44 1,910.80 1,910.80 1,910.80 1,910.80 22.7K
13:45 1,910.50 1,910.50 1,910.40 1,910.40 53.5K
13:46 1,910.70 1,910.90 1,910.70 1,910.90 35.8K
13:47 1,911.30 1,911.30 1,911.30 1,911.30 74.1K
13:48 1,911.00 1,911.00 1,910.90 1,910.90 21.8K
13:49 1,911.20 1,911.20 1,911.20 1,911.20 24.0K
13:50 1,912.40 1,912.40 1,912.30 1,912.30 24.3K
13:51 1,911.80 1,912.10 1,911.80 1,912.10 28.4K
13:52 1,911.90 1,911.90 1,911.70 1,911.70 51.7K
13:53 1,912.30 1,912.30 1,912.10 1,912.10 145.0K
13:54 1,912.10 1,912.10 1,912.10 1,912.10 119.2K
13:55 1,911.60 1,911.60 1,911.10 1,911.10 42.1K
13:56 1,911.10 1,911.10 1,911.00 1,911.00 6.9K
13:57 1,911.10 1,911.10 1,910.70 1,910.70 45.2K
13:58 1,910.80 1,911.00 1,910.80 1,911.00 25.8K
13:59 1,911.20 1,911.20 1,910.70 1,910.70 20.4K
14:00 1,910.80 1,911.40 1,910.80 1,911.40 21.7K
14:01 1,911.40 1,911.40 1,911.30 1,911.30 47.7K
14:02 1,911.60 1,911.60 1,911.40 1,911.40 98.6K
14:03 1,910.80 1,910.80 1,910.30 1,910.30 132.8K
14:04 1,910.70 1,911.20 1,910.70 1,911.20 78.8K
14:05 1,911.10 1,911.30 1,911.10 1,911.30 59.0K
14:06 1,911.60 1,911.60 1,910.80 1,910.80 23.4K
14:07 1,911.50 1,911.90 1,911.50 1,911.90 19.4K
14:08 1,912.10 1,912.10 1,912.10 1,912.10 62.8K
14:09 1,912.60 1,912.60 1,912.30 1,912.30 58.2K
14:10 1,912.80 1,912.90 1,912.80 1,912.90 196.3K
14:11 1,913.00 1,913.00 1,912.80 1,912.80 129.6K
14:12 1,913.30 1,913.30 1,913.00 1,913.00 27.2K
14:13 1,912.90 1,913.60 1,912.90 1,913.60 55.3K
14:14 1,913.50 1,913.50 1,913.20 1,913.20 38.0K
14:15 1,914.70 1,914.70 1,914.30 1,914.30 41.1K
14:16 1,914.20 1,914.20 1,913.90 1,913.90 39.6K
14:17 1,913.60 1,913.60 1,913.40 1,913.40 23.2K
14:18 1,912.50 1,912.50 1,911.90 1,911.90 32.2K
14:19 1,912.50 1,912.60 1,912.50 1,912.60 77.4K
14:20 1,912.60 1,912.60 1,912.60 1,912.60 20.6K
14:21 1,912.80 1,912.80 1,912.70 1,912.70 16.7K
14:22 1,912.50 1,912.50 1,912.50 1,912.50 95.1K
14:23 1,911.50 1,911.50 1,911.20 1,911.20 135.4K
14:24 1,911.50 1,911.90 1,911.50 1,911.90 78.4K
14:25 1,911.90 1,912.10 1,911.90 1,912.10 30.7K
14:26 1,912.20 1,912.50 1,912.20 1,912.50 61.4K
14:27 1,912.30 1,912.40 1,912.30 1,912.40 18.9K
14:28 1,912.10 1,912.30 1,912.10 1,912.30 69.6K
14:29 1,912.40 1,912.70 1,912.40 1,912.70 87.5K
14:30 1,912.70 1,912.70 1,911.60 1,911.60 121.7K
14:31 1,911.80 1,911.80 1,911.70 1,911.70 60.2K
14:32 1,912.00 1,912.30 1,912.00 1,912.30 97.5K
14:33 1,912.00 1,912.50 1,912.00 1,912.50 47.8K
14:34 1,912.60 1,913.10 1,912.60 1,913.10 84.9K
14:35 1,912.20 1,912.20 1,912.20 1,912.20 59.0K
14:36 1,912.50 1,912.70 1,912.50 1,912.70 24.1K
14:37 1,912.60 1,912.60 1,912.40 1,912.40 28.4K
14:38 1,912.60 1,913.00 1,912.60 1,913.00 20.2K
14:39 1,912.50 1,912.80 1,912.50 1,912.80 60.9K
14:40 1,911.90 1,912.00 1,911.90 1,912.00 70.1K
14:41 1,912.50 1,912.50 1,912.20 1,912.20 38.8K
14:42 1,912.70 1,912.80 1,912.70 1,912.80 48.6K
14:43 1,912.80 1,912.90 1,912.80 1,912.90 28.4K
14:44 1,912.80 1,912.80 1,912.60 1,912.60 59.7K
14:45 1,912.60 1,912.90 1,912.60 1,912.90 82.4K
14:46 1,912.80 1,912.80 1,912.30 1,912.30 32.0K
14:47 1,912.60 1,913.10 1,912.60 1,913.10 35.2K
14:48 1,912.40 1,912.80 1,912.40 1,912.80 92.3K
14:49 1,912.50 1,912.80 1,912.50 1,912.80 20.0K
14:50 1,912.90 1,913.10 1,912.90 1,913.10 28.4K
14:51 1,913.00 1,913.00 1,912.80 1,912.80 71.4K
14:52 1,912.80 1,912.90 1,912.80 1,912.90 32.4K
14:53 1,912.30 1,912.30 1,912.30 1,912.30 57.5K
14:54 1,911.60 1,911.60 1,911.60 1,911.60 47.8K
14:55 1,911.70 1,911.90 1,911.70 1,911.90 75.5K
14:56 1,911.90 1,912.30 1,911.90 1,912.30 38.6K
14:57 1,911.70 1,912.00 1,911.70 1,912.00 147.1K
14:58 1,912.40 1,912.90 1,912.40 1,912.90 217.9K
14:59 1,913.10 1,913.10 1,912.70 1,912.70 37.7K
15:00 1,912.20 1,912.20 1,911.90 1,911.90 55.6K
15:01 1,912.40 1,912.40 1,911.90 1,911.90 41.6K
15:02 1,912.40 1,912.50 1,912.40 1,912.50 71.6K
15:03 1,912.60 1,912.60 1,912.60 1,912.60 48.9K
15:04 1,912.80 1,912.80 1,912.20 1,912.20 39.6K
15:05 1,912.50 1,912.50 1,912.40 1,912.40 35.8K
15:06 1,912.90 1,912.90 1,912.80 1,912.80 46.7K
15:07 1,912.90 1,912.90 1,912.70 1,912.70 108.1K
15:08 1,912.60 1,912.70 1,912.60 1,912.70 51.5K
15:09 1,913.00 1,913.80 1,913.00 1,913.80 63.6K
15:10 1,913.70 1,913.80 1,913.70 1,913.80 38.1K
15:11 1,914.00 1,914.00 1,913.90 1,913.90 33.3K
15:12 1,913.90 1,914.00 1,913.90 1,914.00 60.3K
15:13 1,913.70 1,913.90 1,913.70 1,913.90 102.7K
15:14 1,913.10 1,913.50 1,913.10 1,913.50 205.1K
15:15 1,913.60 1,913.60 1,912.90 1,912.90 68.8K
15:16 1,913.30 1,913.60 1,913.30 1,913.60 39.2K
15:17 1,913.70 1,913.70 1,913.40 1,913.40 200.3K
15:18 1,913.70 1,913.70 1,913.20 1,913.20 54.3K
15:19 1,913.00 1,913.00 1,912.80 1,912.80 58.9K
15:20 1,913.40 1,913.40 1,913.30 1,913.30 38.4K
15:21 1,913.40 1,913.60 1,913.40 1,913.60 89.5K
15:22 1,914.90 1,914.90 1,914.70 1,914.70 569.5K
15:23 1,915.20 1,915.40 1,915.20 1,915.40 110.4K
15:24 1,915.40 1,915.90 1,915.40 1,915.90 102.8K
15:25 1,915.70 1,915.70 1,915.60 1,915.60 98.3K
15:26 1,916.10 1,916.10 1,915.70 1,915.70 49.6K
15:27 1,916.10 1,916.10 1,915.50 1,915.50 71.0K
15:28 1,916.00 1,916.00 1,915.80 1,915.80 77.5K
15:29 1,915.90 1,916.10 1,915.90 1,916.10 76.9K
15:30 1,916.10 1,916.10 1,915.60 1,915.60 265.2K
15:31 1,915.70 1,916.00 1,915.70 1,916.00 133.3K
15:32 1,915.30 1,915.60 1,915.30 1,915.60 82.9K
15:33 1,916.00 1,916.10 1,916.00 1,916.10 105.7K
15:34 1,915.50 1,915.90 1,915.50 1,915.90 108.2K
15:35 1,916.00 1,916.00 1,915.90 1,915.90 76.9K
15:36 1,916.10 1,916.10 1,915.50 1,915.50 46.4K
15:37 1,915.60 1,916.00 1,915.60 1,916.00 105.0K
15:38 1,916.40 1,916.40 1,915.90 1,915.90 71.7K
15:39 1,915.80 1,915.90 1,915.80 1,915.90 72.1K
15:40 1,915.60 1,915.80 1,915.60 1,915.80 388.6K
15:41 1,916.60 1,916.90 1,916.60 1,916.90 74.7K
15:42 1,917.00 1,917.00 1,916.60 1,916.60 100.8K
15:43 1,917.20 1,918.00 1,917.20 1,918.00 56.7K
15:44 1,917.80 1,917.80 1,917.60 1,917.60 135.9K
15:45 1,917.00 1,917.60 1,917.00 1,917.60 106.4K
15:46 1,917.80 1,917.80 1,917.60 1,917.60 110.1K
15:47 1,918.00 1,918.00 1,918.00 1,918.00 163.1K
15:48 1,917.80 1,917.80 1,917.30 1,917.30 65.6K
15:49 1,917.90 1,917.90 1,917.30 1,917.30 47.3K
15:50 1,917.50 1,917.60 1,917.50 1,917.60 65.6K
15:51 1,918.10 1,918.10 1,918.10 1,918.10 128.0K
15:52 1,917.60 1,917.60 1,917.10 1,917.10 150.2K
15:53 1,917.50 1,917.50 1,917.00 1,917.00 72.6K
15:54 1,917.30 1,917.90 1,917.30 1,917.90 115.6K
15:55 1,917.50 1,917.50 1,916.70 1,916.70 220.8K
15:56 1,916.30 1,916.30 1,916.20 1,916.20 186.3K
15:57 1,916.40 1,916.40 1,916.10 1,916.10 111.7K
15:58 1,915.50 1,915.60 1,915.50 1,915.60 159.1K
15:59 1,915.20 1,915.80 1,915.20 1,915.80 152.8K
16:00 1,914.70 1,914.70 1,914.70 1,914.70 33.9K
16:01 1,914.70 1,914.70 1,914.70 1,914.70 0.0K
16:02 1,914.70 1,914.70 1,914.70 1,914.70 0.0K
16:03 1,914.70 1,914.70 1,914.70 1,914.70 0.0K
16:04 1,914.70 1,920.80 1,914.70 1,920.80 24,536.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음