S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,893.00 1,893.00 1,890.00 1,890.00 1,455.8K
10:00 1,893.40 1,893.40 1,891.50 1,891.50 159.3K
10:01 1,889.90 1,890.80 1,889.90 1,890.80 184.7K
10:02 1,891.50 1,892.00 1,891.50 1,892.00 68.8K
10:03 1,893.10 1,893.30 1,893.10 1,893.30 28.3K
10:04 1,892.60 1,892.60 1,892.10 1,892.10 49.1K
10:05 1,893.00 1,893.00 1,892.80 1,892.80 79.3K
10:06 1,893.20 1,893.60 1,893.20 1,893.60 23.1K
10:07 1,893.40 1,894.90 1,893.40 1,894.90 147.2K
10:08 1,894.70 1,894.70 1,894.50 1,894.50 70.9K
10:09 1,893.60 1,893.60 1,893.30 1,893.30 197.9K
10:10 1,892.50 1,893.20 1,892.50 1,893.20 472.8K
10:11 1,892.50 1,892.50 1,892.50 1,892.50 63.2K
10:12 1,892.80 1,893.00 1,892.80 1,893.00 34.0K
10:13 1,894.00 1,894.40 1,894.00 1,894.40 18.1K
10:14 1,894.70 1,894.70 1,894.50 1,894.50 65.4K
10:15 1,894.70 1,894.70 1,893.70 1,893.70 63.3K
10:16 1,894.30 1,894.50 1,894.30 1,894.50 32.9K
10:17 1,895.10 1,895.10 1,895.10 1,895.10 18.8K
10:18 1,894.90 1,895.80 1,894.90 1,895.80 38.4K
10:19 1,896.00 1,896.40 1,896.00 1,896.40 18.1K
10:20 1,896.70 1,896.70 1,896.50 1,896.50 166.5K
10:21 1,896.80 1,896.80 1,896.30 1,896.30 92.3K
10:22 1,896.70 1,897.00 1,896.70 1,897.00 43.4K
10:23 1,897.40 1,897.80 1,897.40 1,897.80 222.4K
10:24 1,898.30 1,898.30 1,898.00 1,898.00 32.3K
10:25 1,898.30 1,898.70 1,898.30 1,898.70 97.1K
10:26 1,899.10 1,899.10 1,898.90 1,898.90 130.3K
10:27 1,899.30 1,899.40 1,899.30 1,899.40 56.7K
10:28 1,899.60 1,900.10 1,899.60 1,900.10 226.5K
10:29 1,900.10 1,900.10 1,900.10 1,900.10 82.7K
10:30 1,900.10 1,900.50 1,900.10 1,900.50 133.3K
10:31 1,900.80 1,900.80 1,900.80 1,900.80 86.0K
10:32 1,900.70 1,900.90 1,900.70 1,900.90 58.5K
10:33 1,900.70 1,901.20 1,900.70 1,901.20 32.1K
10:34 1,902.20 1,903.70 1,902.20 1,903.70 111.4K
10:35 1,903.20 1,903.30 1,903.20 1,903.30 31.1K
10:36 1,903.40 1,903.40 1,903.20 1,903.20 40.8K
10:37 1,902.90 1,902.90 1,902.70 1,902.70 32.0K
10:38 1,902.70 1,902.90 1,902.70 1,902.90 26.2K
10:39 1,903.20 1,903.20 1,903.00 1,903.00 46.7K
10:40 1,903.40 1,903.40 1,903.30 1,903.30 41.2K
10:41 1,903.40 1,903.40 1,903.20 1,903.20 66.9K
10:42 1,905.00 1,905.00 1,904.80 1,904.80 97.6K
10:43 1,904.60 1,905.10 1,904.60 1,905.10 51.2K
10:44 1,905.50 1,905.50 1,905.40 1,905.40 47.8K
10:45 1,905.40 1,905.60 1,905.40 1,905.60 76.3K
10:46 1,906.00 1,906.00 1,905.60 1,905.60 78.3K
10:47 1,906.30 1,906.30 1,905.80 1,905.80 34.6K
10:48 1,906.50 1,906.50 1,906.00 1,906.00 33.3K
10:49 1,906.60 1,906.60 1,906.40 1,906.40 38.9K
10:50 1,906.10 1,906.30 1,906.10 1,906.30 161.2K
10:51 1,906.40 1,906.40 1,906.40 1,906.40 168.7K
10:52 1,906.60 1,906.60 1,906.60 1,906.60 73.9K
10:53 1,906.90 1,907.00 1,906.90 1,907.00 23.0K
10:54 1,907.20 1,907.20 1,907.10 1,907.10 38.7K
10:55 1,906.20 1,906.20 1,905.90 1,905.90 70.1K
10:56 1,906.10 1,906.30 1,906.10 1,906.30 380.7K
10:57 1,906.40 1,906.40 1,906.30 1,906.30 178.9K
10:58 1,905.90 1,906.20 1,905.90 1,906.20 20.5K
10:59 1,906.10 1,906.20 1,906.10 1,906.20 120.8K
11:00 1,906.60 1,906.60 1,906.20 1,906.20 285.0K
11:01 1,905.50 1,905.70 1,905.50 1,905.70 290.6K
11:02 1,905.80 1,905.80 1,905.80 1,905.80 39.9K
11:03 1,906.80 1,906.80 1,906.80 1,906.80 91.8K
11:04 1,907.40 1,907.40 1,906.70 1,906.70 39.5K
11:05 1,907.00 1,907.00 1,906.40 1,906.40 18.3K
11:06 1,907.10 1,907.10 1,906.50 1,906.50 13.8K
11:07 1,906.60 1,906.60 1,906.40 1,906.40 10.3K
11:08 1,906.80 1,906.80 1,906.60 1,906.60 45.6K
11:09 1,906.70 1,906.70 1,906.40 1,906.40 77.2K
11:10 1,906.70 1,906.80 1,906.70 1,906.80 110.4K
11:11 1,907.70 1,907.70 1,906.90 1,906.90 15.4K
11:12 1,907.00 1,908.50 1,907.00 1,908.50 152.7K
11:13 1,908.80 1,909.30 1,908.80 1,909.30 67.3K
11:14 1,909.20 1,909.20 1,908.80 1,908.80 17.8K
11:15 1,908.50 1,908.50 1,908.30 1,908.30 92.4K
11:16 1,908.80 1,909.20 1,908.80 1,909.20 90.4K
11:17 1,909.30 1,909.30 1,908.80 1,908.80 52.7K
11:18 1,908.40 1,908.80 1,908.40 1,908.80 42.2K
11:19 1,908.10 1,908.10 1,907.70 1,907.70 107.2K
11:20 1,907.70 1,907.70 1,907.20 1,907.20 27.4K
11:21 1,907.00 1,907.00 1,906.90 1,906.90 84.4K
11:22 1,907.00 1,907.00 1,907.00 1,907.00 88.1K
11:23 1,907.20 1,907.20 1,907.20 1,907.20 166.6K
11:24 1,907.10 1,907.20 1,907.10 1,907.20 34.0K
11:25 1,907.00 1,907.20 1,907.00 1,907.20 93.0K
11:26 1,907.00 1,907.60 1,907.00 1,907.60 161.7K
11:27 1,906.70 1,907.40 1,906.70 1,907.40 14.6K
11:28 1,907.20 1,907.60 1,907.20 1,907.60 55.1K
11:29 1,907.60 1,907.80 1,907.60 1,907.80 41.9K
11:30 1,907.50 1,908.70 1,907.50 1,908.70 43.3K
11:31 1,908.30 1,908.30 1,908.30 1,908.30 33.8K
11:32 1,908.80 1,908.80 1,908.60 1,908.60 122.1K
11:33 1,908.50 1,908.50 1,908.50 1,908.50 25.4K
11:34 1,908.40 1,909.20 1,908.40 1,909.20 27.8K
11:35 1,909.60 1,909.70 1,909.60 1,909.70 75.0K
11:36 1,909.60 1,909.70 1,909.60 1,909.70 97.2K
11:37 1,909.70 1,909.70 1,909.50 1,909.50 144.8K
11:38 1,909.10 1,909.60 1,909.10 1,909.60 109.5K
11:39 1,910.40 1,910.40 1,910.30 1,910.30 68.4K
11:40 1,909.90 1,910.70 1,909.90 1,910.70 179.4K
11:41 1,910.60 1,910.60 1,910.00 1,910.00 31.9K
11:42 1,909.90 1,910.50 1,909.90 1,910.50 35.9K
11:43 1,909.40 1,909.70 1,909.40 1,909.70 88.0K
11:44 1,909.70 1,910.20 1,909.70 1,910.20 144.0K
11:45 1,909.80 1,909.80 1,909.80 1,909.80 103.6K
11:46 1,909.90 1,909.90 1,909.90 1,909.90 101.7K
11:47 1,909.90 1,910.30 1,909.90 1,910.30 183.4K
11:48 1,910.90 1,910.90 1,910.70 1,910.70 36.2K
11:49 1,911.20 1,911.50 1,911.20 1,911.50 30.9K
11:50 1,910.50 1,910.50 1,910.40 1,910.40 58.0K
11:51 1,910.10 1,910.60 1,910.10 1,910.60 89.0K
11:52 1,910.00 1,910.90 1,910.00 1,910.90 105.6K
11:53 1,910.30 1,910.50 1,910.30 1,910.50 103.9K
11:54 1,910.40 1,910.40 1,910.10 1,910.10 45.6K
11:55 1,910.00 1,910.80 1,910.00 1,910.80 239.2K
11:56 1,910.60 1,911.20 1,910.60 1,911.20 134.3K
11:57 1,910.40 1,910.40 1,910.20 1,910.20 45.7K
11:58 1,910.10 1,910.10 1,909.60 1,909.60 30.5K
11:59 1,910.00 1,910.00 1,909.80 1,909.80 27.4K
12:00 1,910.20 1,910.20 1,909.30 1,909.30 0.0K
12:01 1,909.80 1,910.60 1,909.80 1,910.60 2,019.9K
12:02 1,911.00 1,911.00 1,910.60 1,910.60 132.1K
12:03 1,910.30 1,910.40 1,910.30 1,910.40 19.7K
12:04 1,910.90 1,910.90 1,910.70 1,910.70 8.3K
12:05 1,910.90 1,910.90 1,910.40 1,910.40 86.2K
12:06 1,910.40 1,910.90 1,910.40 1,910.90 60.2K
12:07 1,910.90 1,910.90 1,910.40 1,910.40 23.5K
12:08 1,910.60 1,911.00 1,910.60 1,911.00 39.8K
12:09 1,911.30 1,911.30 1,911.30 1,911.30 15.8K
12:10 1,911.50 1,911.80 1,911.50 1,911.80 146.3K
12:11 1,911.90 1,911.90 1,911.70 1,911.70 22.4K
12:12 1,911.90 1,911.90 1,911.50 1,911.50 16.3K
12:13 1,912.30 1,912.50 1,912.30 1,912.50 27.0K
12:14 1,912.10 1,912.10 1,912.10 1,912.10 157.3K
12:15 1,913.10 1,913.10 1,912.40 1,912.40 55.6K
12:16 1,912.90 1,912.90 1,912.80 1,912.80 44.6K
12:17 1,912.90 1,912.90 1,912.80 1,912.80 48.6K
12:18 1,912.60 1,912.80 1,912.60 1,912.80 384.0K
12:19 1,912.80 1,912.80 1,912.50 1,912.50 46.5K
12:20 1,912.30 1,912.70 1,912.30 1,912.70 27.6K
12:21 1,912.80 1,912.90 1,912.80 1,912.90 97.5K
12:22 1,912.90 1,912.90 1,912.60 1,912.60 78.9K
12:23 1,912.70 1,912.70 1,912.20 1,912.20 21.2K
12:24 1,912.40 1,912.60 1,912.40 1,912.60 75.4K
12:25 1,912.50 1,912.50 1,912.40 1,912.40 24.6K
12:26 1,913.70 1,913.70 1,913.70 1,913.70 143.2K
12:27 1,913.80 1,913.80 1,913.40 1,913.40 252.9K
12:28 1,913.90 1,914.30 1,913.90 1,914.30 184.4K
12:29 1,914.10 1,914.30 1,914.10 1,914.30 16.7K
12:30 1,914.20 1,914.30 1,914.20 1,914.30 101.0K
12:31 1,913.80 1,914.40 1,913.80 1,914.40 38.6K
12:32 1,914.80 1,914.80 1,914.50 1,914.50 26.7K
12:33 1,914.30 1,914.50 1,914.30 1,914.50 75.2K
12:34 1,914.70 1,914.90 1,914.70 1,914.90 489.3K
12:35 1,915.20 1,915.50 1,915.20 1,915.50 257.8K
12:36 1,915.20 1,915.20 1,915.00 1,915.00 76.8K
12:37 1,914.60 1,914.90 1,914.60 1,914.90 23.0K
12:38 1,915.00 1,915.30 1,915.00 1,915.30 67.4K
12:39 1,915.00 1,915.50 1,915.00 1,915.50 17.8K
12:40 1,915.00 1,915.10 1,915.00 1,915.10 17.4K
12:41 1,915.20 1,915.20 1,915.00 1,915.00 25.2K
12:42 1,915.20 1,915.20 1,915.10 1,915.10 20.4K
12:43 1,915.00 1,915.00 1,914.70 1,914.70 63.4K
12:44 1,914.80 1,914.80 1,914.80 1,914.80 219.0K
12:45 1,914.60 1,914.60 1,914.40 1,914.40 35.2K
12:46 1,914.80 1,914.90 1,914.80 1,914.90 10.7K
12:47 1,915.20 1,915.20 1,915.20 1,915.20 44.4K
12:48 1,915.10 1,915.10 1,915.10 1,915.10 12.9K
12:49 1,915.00 1,915.10 1,915.00 1,915.10 83.6K
12:50 1,915.30 1,915.30 1,915.30 1,915.30 18.4K
12:51 1,915.40 1,915.70 1,915.40 1,915.70 89.6K
12:52 1,915.30 1,915.60 1,915.30 1,915.60 40.8K
12:53 1,915.70 1,915.70 1,915.20 1,915.20 208.6K
12:54 1,914.90 1,915.40 1,914.90 1,915.40 22.3K
12:55 1,915.50 1,915.50 1,915.20 1,915.20 37.7K
12:56 1,915.20 1,915.20 1,915.20 1,915.20 61.0K
12:57 1,914.90 1,916.10 1,914.90 1,916.10 62.9K
12:58 1,915.80 1,916.30 1,915.80 1,916.30 44.2K
12:59 1,916.00 1,916.20 1,916.00 1,916.20 34.2K
13:00 1,916.00 1,916.20 1,916.00 1,916.20 17.4K
13:01 1,916.10 1,916.10 1,916.10 1,916.10 30.3K
13:02 1,915.80 1,916.60 1,915.80 1,916.60 57.9K
13:03 1,916.50 1,916.50 1,916.40 1,916.40 19.3K
13:04 1,916.70 1,916.70 1,916.20 1,916.20 96.5K
13:05 1,916.30 1,916.80 1,916.30 1,916.80 115.2K
13:06 1,916.50 1,916.50 1,915.80 1,915.80 66.5K
13:07 1,916.00 1,916.30 1,916.00 1,916.30 14.7K
13:08 1,915.70 1,915.80 1,915.70 1,915.80 44.6K
13:09 1,915.70 1,915.70 1,915.40 1,915.40 32.5K
13:10 1,915.00 1,916.00 1,915.00 1,916.00 39.2K
13:11 1,916.20 1,916.20 1,916.10 1,916.10 25.5K
13:12 1,916.10 1,916.10 1,916.00 1,916.00 24.0K
13:13 1,915.80 1,916.20 1,915.80 1,916.20 51.8K
13:14 1,916.40 1,916.60 1,916.40 1,916.60 21.6K
13:15 1,916.30 1,916.30 1,915.70 1,915.70 56.5K
13:16 1,915.80 1,915.90 1,915.80 1,915.90 73.4K
13:17 1,916.70 1,916.70 1,916.60 1,916.60 29.9K
13:18 1,916.10 1,916.20 1,916.10 1,916.20 35.5K
13:19 1,916.30 1,916.80 1,916.30 1,916.80 47.9K
13:20 1,915.90 1,916.00 1,915.90 1,916.00 29.7K
13:21 1,916.30 1,916.30 1,916.00 1,916.00 87.2K
13:22 1,915.60 1,915.90 1,915.60 1,915.90 94.5K
13:23 1,915.50 1,915.50 1,914.20 1,914.20 61.3K
13:24 1,914.30 1,914.30 1,914.00 1,914.00 98.9K
13:25 1,913.70 1,914.20 1,913.70 1,914.20 18.0K
13:26 1,914.20 1,914.20 1,914.10 1,914.10 95.4K
13:27 1,914.20 1,914.20 1,914.20 1,914.20 32.8K
13:28 1,914.30 1,914.30 1,914.20 1,914.20 21.5K
13:29 1,914.50 1,914.50 1,914.30 1,914.30 41.0K
13:30 1,914.00 1,914.50 1,914.00 1,914.50 221.9K
13:31 1,913.50 1,914.20 1,913.50 1,914.20 35.0K
13:32 1,913.30 1,913.60 1,913.30 1,913.60 46.2K
13:33 1,913.70 1,913.70 1,913.70 1,913.70 32.6K
13:34 1,914.00 1,914.20 1,914.00 1,914.20 17.6K
13:35 1,913.90 1,913.90 1,913.70 1,913.70 53.9K
13:36 1,914.00 1,914.00 1,914.00 1,914.00 48.5K
13:37 1,913.80 1,913.80 1,913.60 1,913.60 43.3K
13:38 1,914.00 1,914.30 1,914.00 1,914.30 186.5K
13:39 1,913.80 1,914.20 1,913.80 1,914.20 39.5K
13:40 1,914.30 1,914.30 1,914.30 1,914.30 90.9K
13:41 1,913.50 1,913.70 1,913.50 1,913.70 150.5K
13:42 1,913.70 1,913.70 1,913.70 1,913.70 26.3K
13:43 1,913.30 1,913.30 1,913.20 1,913.20 98.7K
13:44 1,913.00 1,913.20 1,913.00 1,913.20 23.3K
13:45 1,913.10 1,913.10 1,912.90 1,912.90 83.5K
13:46 1,912.70 1,912.70 1,912.50 1,912.50 49.4K
13:47 1,912.60 1,913.00 1,912.60 1,913.00 45.6K
13:48 1,911.90 1,912.10 1,911.90 1,912.10 51.2K
13:49 1,911.30 1,911.30 1,911.30 1,911.30 31.6K
13:50 1,911.10 1,911.40 1,911.10 1,911.40 21.5K
13:51 1,910.70 1,910.70 1,910.70 1,910.70 20.8K
13:52 1,910.80 1,910.80 1,910.80 1,910.80 20.2K
13:53 1,911.20 1,911.20 1,910.70 1,910.70 29.7K
13:54 1,910.50 1,910.60 1,910.50 1,910.60 37.1K
13:55 1,911.40 1,911.40 1,910.50 1,910.50 530.9K
13:56 1,910.60 1,911.10 1,910.60 1,911.10 453.8K
13:57 1,910.70 1,910.90 1,910.70 1,910.90 155.6K
13:58 1,910.40 1,910.50 1,910.40 1,910.50 36.7K
13:59 1,910.30 1,910.50 1,910.30 1,910.50 22.0K
14:00 1,910.00 1,910.20 1,910.00 1,910.20 205.6K
14:01 1,910.20 1,910.20 1,910.20 1,910.20 55.4K
14:02 1,910.20 1,910.20 1,909.90 1,909.90 22.6K
14:03 1,910.60 1,910.60 1,910.40 1,910.40 127.7K
14:04 1,910.80 1,910.80 1,910.80 1,910.80 97.1K
14:05 1,910.10 1,910.10 1,909.50 1,909.50 126.6K
14:06 1,910.20 1,910.30 1,910.20 1,910.30 40.1K
14:07 1,910.20 1,910.50 1,910.20 1,910.50 41.7K
14:08 1,910.90 1,910.90 1,910.20 1,910.20 67.5K
14:09 1,910.60 1,910.90 1,910.60 1,910.90 119.1K
14:10 1,911.10 1,911.10 1,911.00 1,911.00 63.7K
14:11 1,911.40 1,911.40 1,910.80 1,910.80 52.2K
14:12 1,910.90 1,910.90 1,910.30 1,910.30 313.1K
14:13 1,910.00 1,910.10 1,910.00 1,910.10 172.9K
14:14 1,909.30 1,909.60 1,909.30 1,909.60 165.9K
14:15 1,909.60 1,909.80 1,909.60 1,909.80 94.9K
14:16 1,910.00 1,910.00 1,909.60 1,909.60 238.1K
14:17 1,908.90 1,909.20 1,908.90 1,909.20 175.5K
14:18 1,908.90 1,909.00 1,908.90 1,909.00 49.9K
14:19 1,909.30 1,909.30 1,909.00 1,909.00 93.4K
14:20 1,909.10 1,909.40 1,909.10 1,909.40 23.4K
14:21 1,909.20 1,909.40 1,909.20 1,909.40 139.1K
14:22 1,909.00 1,909.00 1,909.00 1,909.00 62.9K
14:23 1,909.70 1,910.00 1,909.70 1,910.00 34.0K
14:24 1,909.80 1,909.90 1,909.80 1,909.90 32.4K
14:25 1,909.50 1,909.70 1,909.50 1,909.70 160.1K
14:26 1,909.40 1,909.60 1,909.40 1,909.60 82.7K
14:27 1,910.90 1,910.90 1,910.70 1,910.70 29.8K
14:28 1,910.30 1,910.30 1,909.70 1,909.70 130.3K
14:29 1,910.30 1,910.40 1,910.30 1,910.40 19.4K
14:30 1,910.30 1,910.70 1,910.30 1,910.70 45.4K
14:31 1,911.00 1,911.00 1,911.00 1,911.00 76.1K
14:32 1,911.40 1,911.40 1,911.20 1,911.20 109.4K
14:33 1,911.20 1,911.20 1,910.30 1,910.30 67.6K
14:34 1,910.60 1,910.60 1,910.50 1,910.50 31.3K
14:35 1,909.80 1,910.20 1,909.80 1,910.20 154.8K
14:36 1,910.80 1,910.80 1,910.10 1,910.10 32.1K
14:37 1,911.00 1,911.00 1,910.80 1,910.80 39.9K
14:38 1,910.40 1,911.10 1,910.40 1,911.10 29.2K
14:39 1,910.80 1,911.10 1,910.80 1,911.10 53.5K
14:40 1,911.20 1,911.50 1,911.20 1,911.50 45.1K
14:41 1,911.50 1,911.60 1,911.50 1,911.60 150.8K
14:42 1,911.40 1,911.50 1,911.40 1,911.50 139.5K
14:43 1,911.40 1,911.50 1,911.40 1,911.50 88.6K
14:44 1,911.50 1,911.80 1,911.50 1,911.80 162.9K
14:45 1,911.50 1,911.50 1,911.10 1,911.10 71.8K
14:46 1,911.60 1,912.30 1,911.60 1,912.30 45.3K
14:47 1,911.90 1,911.90 1,911.20 1,911.20 32.4K
14:48 1,911.90 1,911.90 1,911.80 1,911.80 82.7K
14:49 1,911.50 1,911.50 1,911.40 1,911.40 83.0K
14:50 1,911.50 1,911.90 1,911.50 1,911.90 56.2K
14:51 1,912.60 1,912.60 1,912.30 1,912.30 48.2K
14:52 1,912.50 1,912.50 1,912.30 1,912.30 50.6K
14:53 1,912.30 1,912.40 1,912.30 1,912.40 54.8K
14:54 1,912.70 1,912.70 1,912.50 1,912.50 52.3K
14:55 1,912.40 1,912.40 1,912.30 1,912.30 68.1K
14:56 1,912.30 1,912.30 1,912.20 1,912.20 56.6K
14:57 1,912.20 1,912.40 1,912.20 1,912.40 32.2K
14:58 1,912.30 1,912.30 1,912.20 1,912.20 55.1K
14:59 1,912.10 1,912.10 1,911.30 1,911.30 33.0K
15:00 1,911.20 1,911.70 1,911.20 1,911.70 31.3K
15:01 1,911.50 1,911.50 1,911.30 1,911.30 91.5K
15:02 1,911.40 1,911.40 1,911.00 1,911.00 52.4K
15:03 1,911.40 1,911.40 1,911.00 1,911.00 337.7K
15:04 1,911.30 1,911.30 1,911.20 1,911.20 37.3K
15:05 1,910.90 1,911.00 1,910.90 1,911.00 75.0K
15:06 1,910.60 1,910.80 1,910.60 1,910.80 73.2K
15:07 1,910.70 1,910.90 1,910.70 1,910.90 148.0K
15:08 1,910.80 1,910.80 1,910.40 1,910.40 246.6K
15:09 1,910.20 1,910.20 1,909.90 1,909.90 230.3K
15:10 1,909.70 1,909.80 1,909.70 1,909.80 81.0K
15:11 1,910.60 1,910.70 1,910.60 1,910.70 54.5K
15:12 1,910.50 1,910.50 1,910.10 1,910.10 100.0K
15:13 1,910.40 1,910.40 1,909.70 1,909.70 72.5K
15:14 1,910.40 1,910.40 1,910.10 1,910.10 84.8K
15:15 1,910.10 1,910.20 1,910.10 1,910.20 255.1K
15:16 1,910.40 1,910.50 1,910.40 1,910.50 72.8K
15:17 1,910.10 1,910.10 1,909.50 1,909.50 86.5K
15:18 1,909.90 1,909.90 1,909.30 1,909.30 105.7K
15:19 1,909.40 1,910.10 1,909.40 1,910.10 127.9K
15:20 1,910.00 1,910.60 1,910.00 1,910.60 50.3K
15:21 1,910.70 1,910.70 1,910.70 1,910.70 58.5K
15:22 1,911.30 1,911.40 1,911.30 1,911.40 104.2K
15:23 1,911.30 1,911.40 1,911.30 1,911.40 151.4K
15:24 1,911.40 1,911.70 1,911.40 1,911.70 88.5K
15:25 1,911.60 1,911.60 1,911.60 1,911.60 45.3K
15:26 1,911.40 1,911.80 1,911.40 1,911.80 64.9K
15:27 1,911.70 1,911.70 1,911.50 1,911.50 86.7K
15:28 1,911.40 1,911.40 1,911.40 1,911.40 137.8K
15:29 1,911.60 1,911.60 1,911.60 1,911.60 115.3K
15:30 1,911.70 1,911.80 1,911.70 1,911.80 84.6K
15:31 1,912.20 1,912.20 1,911.80 1,911.80 149.4K
15:32 1,911.00 1,911.20 1,911.00 1,911.20 39.1K
15:33 1,910.30 1,910.80 1,910.30 1,910.80 36.8K
15:34 1,910.70 1,910.70 1,910.10 1,910.10 93.4K
15:35 1,909.40 1,910.00 1,909.40 1,910.00 50.7K
15:36 1,909.80 1,909.90 1,909.80 1,909.90 60.8K
15:37 1,909.20 1,909.20 1,909.10 1,909.10 60.9K
15:38 1,909.60 1,909.90 1,909.60 1,909.90 42.0K
15:39 1,909.40 1,909.40 1,909.30 1,909.30 377.1K
15:40 1,909.50 1,909.50 1,909.50 1,909.50 96.3K
15:41 1,910.00 1,910.00 1,909.40 1,909.40 57.0K
15:42 1,909.90 1,909.90 1,909.50 1,909.50 51.0K
15:43 1,910.10 1,910.10 1,909.60 1,909.60 88.3K
15:44 1,910.00 1,910.20 1,910.00 1,910.20 140.5K
15:45 1,909.80 1,909.80 1,909.20 1,909.20 87.7K
15:46 1,909.30 1,909.50 1,909.30 1,909.50 64.8K
15:47 1,909.60 1,909.60 1,909.30 1,909.30 82.2K
15:48 1,909.80 1,909.80 1,909.30 1,909.30 68.8K
15:49 1,909.50 1,909.50 1,908.80 1,908.80 142.5K
15:50 1,909.10 1,909.60 1,909.10 1,909.60 276.0K
15:51 1,909.30 1,909.40 1,909.30 1,909.40 134.9K
15:52 1,909.60 1,909.90 1,909.60 1,909.90 150.4K
15:53 1,909.90 1,909.90 1,909.40 1,909.40 311.9K
15:54 1,909.00 1,909.00 1,908.90 1,908.90 288.2K
15:55 1,909.40 1,909.40 1,909.40 1,909.40 102.2K
15:56 1,909.50 1,909.50 1,909.00 1,909.00 139.7K
15:57 1,908.70 1,908.80 1,908.70 1,908.80 476.3K
15:58 1,908.90 1,909.40 1,908.90 1,909.40 137.7K
15:59 1,908.80 1,908.80 1,908.70 1,908.70 267.5K
16:00 1,909.00 1,909.00 1,908.80 1,908.80 109.1K
16:01 1,908.80 1,908.80 1,908.80 1,908.80 0.0K
16:02 1,908.80 1,908.80 1,908.80 1,908.80 0.0K
16:03 1,908.80 1,908.80 1,908.80 1,908.80 0.0K
16:04 1,908.80 1,908.80 1,906.10 1,906.10 23,447.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음