S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,912.20 1,912.90 1,912.20 1,912.90 423.0K
10:00 1,910.70 1,910.70 1,908.70 1,908.70 417.7K
10:01 1,912.00 1,913.70 1,912.00 1,913.70 364.0K
10:02 1,910.60 1,911.00 1,910.60 1,911.00 190.3K
10:03 1,910.30 1,911.20 1,910.30 1,911.20 129.0K
10:04 1,909.70 1,909.70 1,908.30 1,908.30 147.8K
10:05 1,908.40 1,909.00 1,908.40 1,909.00 109.5K
10:06 1,911.30 1,911.30 1,910.70 1,910.70 135.2K
10:07 1,910.60 1,910.90 1,910.60 1,910.90 98.6K
10:08 1,910.30 1,910.30 1,910.30 1,910.30 48.6K
10:09 1,910.80 1,911.70 1,910.80 1,911.70 55.5K
10:10 1,911.00 1,911.40 1,911.00 1,911.40 131.2K
10:11 1,911.30 1,911.30 1,911.20 1,911.20 54.4K
10:12 1,911.90 1,912.60 1,911.90 1,912.60 19.0K
10:13 1,913.10 1,914.10 1,913.10 1,914.10 139.0K
10:14 1,913.50 1,914.30 1,913.50 1,914.30 17.0K
10:15 1,913.20 1,913.20 1,912.00 1,912.00 62.4K
10:16 1,910.70 1,910.70 1,910.20 1,910.20 52.5K
10:17 1,910.10 1,910.70 1,910.10 1,910.70 22.8K
10:18 1,910.70 1,910.70 1,910.40 1,910.40 34.2K
10:19 1,910.10 1,910.10 1,909.50 1,909.50 54.2K
10:20 1,909.10 1,909.10 1,909.10 1,909.10 59.4K
10:21 1,908.90 1,909.50 1,908.90 1,909.50 60.7K
10:22 1,909.00 1,909.00 1,909.00 1,909.00 32.7K
10:23 1,908.50 1,908.70 1,908.50 1,908.70 29.9K
10:24 1,907.90 1,907.90 1,907.00 1,907.00 100.3K
10:25 1,907.10 1,908.40 1,907.10 1,908.40 152.2K
10:26 1,908.40 1,908.40 1,906.40 1,906.40 42.8K
10:27 1,906.20 1,906.20 1,905.90 1,905.90 65.4K
10:28 1,905.30 1,905.30 1,905.20 1,905.20 18.2K
10:29 1,904.60 1,904.60 1,903.90 1,903.90 34.0K
10:30 1,904.10 1,904.90 1,904.10 1,904.90 46.7K
10:31 1,904.70 1,904.70 1,904.30 1,904.30 25.4K
10:32 1,904.00 1,904.50 1,904.00 1,904.50 47.5K
10:33 1,904.60 1,904.60 1,903.90 1,903.90 135.8K
10:34 1,903.80 1,903.80 1,903.00 1,903.00 91.2K
10:35 1,903.90 1,904.00 1,903.90 1,904.00 27.6K
10:36 1,903.60 1,903.60 1,903.60 1,903.60 24.4K
10:37 1,903.70 1,903.80 1,903.70 1,903.80 7.1K
10:38 1,904.00 1,904.00 1,903.80 1,903.80 4.1K
10:39 1,904.40 1,904.50 1,904.40 1,904.50 10.8K
10:40 1,904.00 1,904.00 1,903.90 1,903.90 20.1K
10:41 1,903.90 1,904.10 1,903.90 1,904.10 88.2K
10:42 1,904.50 1,904.50 1,904.40 1,904.40 30.3K
10:43 1,904.60 1,904.60 1,904.30 1,904.30 14.0K
10:44 1,905.20 1,905.20 1,904.90 1,904.90 103.6K
10:45 1,904.90 1,905.50 1,904.90 1,905.50 33.7K
10:46 1,905.30 1,905.30 1,905.00 1,905.00 8.9K
10:47 1,905.30 1,905.30 1,905.30 1,905.30 29.0K
10:48 1,905.10 1,905.20 1,905.10 1,905.20 22.4K
10:49 1,905.60 1,905.60 1,905.00 1,905.00 15.4K
10:50 1,905.70 1,905.70 1,905.40 1,905.40 30.9K
10:51 1,905.80 1,906.10 1,905.80 1,906.10 23.2K
10:52 1,905.80 1,905.80 1,905.60 1,905.60 68.3K
10:53 1,905.60 1,905.60 1,905.20 1,905.20 29.5K
10:54 1,904.60 1,905.10 1,904.60 1,905.10 26.3K
10:55 1,905.60 1,905.70 1,905.60 1,905.70 107.6K
10:56 1,905.00 1,905.30 1,905.00 1,905.30 29.2K
10:57 1,904.50 1,904.50 1,904.50 1,904.50 31.3K
10:58 1,904.70 1,904.70 1,904.70 1,904.70 6.4K
10:59 1,904.50 1,904.50 1,904.50 1,904.50 18.6K
11:00 1,903.90 1,903.90 1,903.50 1,903.50 35.9K
11:01 1,903.80 1,904.30 1,903.80 1,904.30 82.1K
11:02 1,904.00 1,904.70 1,904.00 1,904.70 123.4K
11:03 1,903.90 1,904.30 1,903.90 1,904.30 36.5K
11:04 1,904.60 1,904.80 1,904.60 1,904.80 20.5K
11:05 1,904.30 1,904.40 1,904.30 1,904.40 22.6K
11:06 1,905.00 1,905.00 1,904.70 1,904.70 28.2K
11:07 1,903.80 1,903.90 1,903.80 1,903.90 13.0K
11:08 1,904.40 1,904.40 1,904.30 1,904.30 52.4K
11:09 1,904.20 1,904.20 1,903.80 1,903.80 29.9K
11:10 1,903.30 1,904.20 1,903.30 1,904.20 71.3K
11:11 1,905.10 1,905.10 1,904.40 1,904.40 12.6K
11:12 1,904.00 1,904.00 1,903.80 1,903.80 16.6K
11:13 1,904.00 1,904.00 1,903.60 1,903.60 6.7K
11:14 1,902.70 1,903.80 1,902.70 1,903.80 21.7K
11:15 1,903.50 1,903.50 1,903.40 1,903.40 20.4K
11:16 1,902.90 1,903.10 1,902.90 1,903.10 32.2K
11:17 1,902.80 1,902.80 1,902.60 1,902.60 165.8K
11:18 1,902.40 1,902.80 1,902.40 1,902.80 15.2K
11:19 1,902.20 1,902.30 1,902.20 1,902.30 13.4K
11:20 1,902.90 1,902.90 1,902.90 1,902.90 36.4K
11:21 1,902.30 1,902.30 1,902.10 1,902.10 154.5K
11:22 1,901.80 1,902.20 1,901.80 1,902.20 109.8K
11:23 1,901.60 1,901.60 1,899.50 1,899.50 434.4K
11:24 1,899.20 1,899.20 1,899.00 1,899.00 36.8K
11:25 1,899.00 1,899.00 1,898.90 1,898.90 58.3K
11:26 1,898.50 1,899.10 1,898.50 1,899.10 12.6K
11:27 1,899.40 1,899.40 1,899.00 1,899.00 56.1K
11:28 1,898.00 1,898.00 1,897.70 1,897.70 101.9K
11:29 1,897.10 1,897.30 1,897.10 1,897.30 60.3K
11:30 1,897.00 1,897.00 1,895.70 1,895.70 148.2K
11:31 1,894.60 1,895.50 1,894.60 1,895.50 63.1K
11:32 1,895.80 1,895.80 1,895.10 1,895.10 10.2K
11:33 1,895.20 1,895.50 1,895.20 1,895.50 66.5K
11:34 1,895.70 1,895.70 1,895.60 1,895.60 53.0K
11:35 1,895.50 1,895.50 1,895.00 1,895.00 117.2K
11:36 1,894.30 1,894.30 1,893.90 1,893.90 91.0K
11:37 1,893.20 1,893.60 1,893.20 1,893.60 303.8K
11:38 1,892.40 1,892.60 1,892.40 1,892.60 88.4K
11:39 1,892.70 1,892.70 1,892.60 1,892.60 45.8K
11:40 1,892.30 1,892.50 1,892.30 1,892.50 61.7K
11:41 1,892.50 1,892.50 1,892.20 1,892.20 65.6K
11:42 1,892.50 1,892.50 1,892.00 1,892.00 70.0K
11:43 1,892.40 1,892.40 1,892.20 1,892.20 10.0K
11:44 1,892.20 1,892.20 1,891.80 1,891.80 54.4K
11:45 1,891.50 1,891.90 1,891.50 1,891.90 23.6K
11:46 1,892.00 1,892.00 1,891.30 1,891.30 56.8K
11:47 1,891.70 1,891.70 1,891.60 1,891.60 74.3K
11:48 1,891.60 1,891.60 1,891.10 1,891.10 29.1K
11:49 1,891.20 1,891.20 1,891.10 1,891.10 24.1K
11:50 1,890.60 1,891.80 1,890.60 1,891.80 128.7K
11:51 1,893.30 1,893.50 1,893.30 1,893.50 204.8K
11:52 1,894.20 1,895.20 1,894.20 1,895.20 79.0K
11:53 1,895.30 1,895.90 1,895.30 1,895.90 164.5K
11:54 1,896.40 1,896.40 1,896.20 1,896.20 42.9K
11:55 1,896.30 1,897.80 1,896.30 1,897.80 25.0K
11:56 1,897.40 1,897.60 1,897.40 1,897.60 25.7K
11:57 1,897.50 1,897.50 1,897.20 1,897.20 12.9K
11:58 1,897.40 1,897.40 1,897.40 1,897.40 46.8K
11:59 1,897.40 1,897.60 1,897.40 1,897.60 23.3K
12:00 1,897.20 1,897.50 1,897.20 1,897.50 0.0K
12:01 1,897.40 1,897.80 1,897.40 1,897.80 66.4K
12:02 1,898.10 1,899.20 1,898.10 1,899.20 1.8K
12:03 1,898.50 1,898.70 1,898.50 1,898.70 47.0K
12:04 1,898.40 1,898.70 1,898.40 1,898.70 11.7K
12:05 1,898.40 1,898.40 1,898.10 1,898.10 32.3K
12:06 1,898.20 1,898.20 1,898.00 1,898.00 12.6K
12:07 1,897.90 1,897.90 1,897.60 1,897.60 12.5K
12:08 1,897.60 1,897.60 1,897.30 1,897.30 43.6K
12:09 1,897.50 1,897.80 1,897.50 1,897.80 10.9K
12:10 1,897.20 1,897.30 1,897.20 1,897.30 24.5K
12:11 1,897.50 1,897.60 1,897.50 1,897.60 64.8K
12:12 1,897.40 1,897.50 1,897.40 1,897.50 109.8K
12:13 1,897.60 1,897.60 1,897.50 1,897.50 9.4K
12:14 1,896.50 1,896.60 1,896.50 1,896.60 91.0K
12:15 1,897.20 1,897.20 1,897.20 1,897.20 185.4K
12:16 1,897.70 1,897.70 1,897.40 1,897.40 6.1K
12:17 1,897.40 1,897.40 1,897.40 1,897.40 78.1K
12:18 1,896.90 1,897.20 1,896.90 1,897.20 162.2K
12:19 1,896.50 1,897.20 1,896.50 1,897.20 35.1K
12:20 1,897.00 1,897.60 1,897.00 1,897.60 36.2K
12:21 1,897.80 1,897.80 1,897.80 1,897.80 65.3K
12:22 1,897.60 1,897.60 1,897.60 1,897.60 74.7K
12:23 1,897.60 1,897.60 1,897.50 1,897.50 30.2K
12:24 1,897.40 1,897.50 1,897.40 1,897.50 126.3K
12:25 1,897.50 1,897.50 1,897.30 1,897.30 11.3K
12:26 1,897.50 1,897.60 1,897.50 1,897.60 41.6K
12:27 1,896.90 1,896.90 1,896.80 1,896.80 78.5K
12:28 1,896.50 1,896.60 1,896.50 1,896.60 91.2K
12:29 1,896.90 1,896.90 1,896.60 1,896.60 6.2K
12:30 1,896.70 1,896.80 1,896.70 1,896.80 31.6K
12:31 1,897.30 1,897.40 1,897.30 1,897.40 19.5K
12:32 1,897.30 1,897.60 1,897.30 1,897.60 8.3K
12:33 1,897.80 1,898.40 1,897.80 1,898.40 42.5K
12:34 1,898.30 1,898.30 1,898.20 1,898.20 27.5K
12:35 1,898.80 1,898.80 1,898.50 1,898.50 22.2K
12:36 1,898.80 1,898.80 1,898.40 1,898.40 219.1K
12:37 1,898.70 1,899.00 1,898.70 1,899.00 36.0K
12:38 1,899.50 1,899.90 1,899.50 1,899.90 131.8K
12:39 1,899.70 1,899.70 1,899.30 1,899.30 139.4K
12:40 1,899.50 1,899.50 1,899.30 1,899.30 7.6K
12:41 1,899.50 1,899.50 1,899.40 1,899.40 16.0K
12:42 1,899.00 1,899.10 1,899.00 1,899.10 4.6K
12:43 1,899.20 1,899.20 1,899.10 1,899.10 15.6K
12:44 1,898.80 1,898.80 1,898.70 1,898.70 17.5K
12:45 1,898.80 1,898.80 1,898.80 1,898.80 12.5K
12:46 1,898.60 1,898.60 1,898.60 1,898.60 29.6K
12:47 1,898.40 1,898.50 1,898.40 1,898.50 15.2K
12:48 1,898.60 1,898.60 1,898.50 1,898.50 25.7K
12:49 1,898.60 1,898.70 1,898.60 1,898.70 7.5K
12:50 1,898.60 1,898.60 1,897.40 1,897.40 40.2K
12:51 1,897.70 1,897.70 1,897.20 1,897.20 9.5K
12:52 1,897.40 1,897.50 1,897.40 1,897.50 7.8K
12:53 1,897.70 1,897.70 1,897.50 1,897.50 19.8K
12:54 1,896.80 1,896.80 1,896.80 1,896.80 8.7K
12:55 1,897.10 1,897.40 1,897.10 1,897.40 39.3K
12:56 1,897.30 1,897.30 1,897.10 1,897.10 61.7K
12:57 1,897.10 1,897.40 1,897.10 1,897.40 92.1K
12:58 1,897.10 1,897.20 1,897.10 1,897.20 175.0K
12:59 1,897.20 1,897.20 1,896.90 1,896.90 160.1K
13:00 1,897.00 1,897.00 1,895.80 1,895.80 57.9K
13:01 1,896.00 1,896.30 1,896.00 1,896.30 97.1K
13:02 1,896.50 1,896.50 1,895.90 1,895.90 54.7K
13:03 1,896.30 1,896.30 1,896.30 1,896.30 10.2K
13:04 1,896.20 1,896.90 1,896.20 1,896.90 12.6K
13:05 1,896.90 1,896.90 1,895.70 1,895.70 117.6K
13:06 1,895.60 1,895.60 1,895.40 1,895.40 23.0K
13:07 1,895.20 1,895.40 1,895.20 1,895.40 60.4K
13:08 1,895.40 1,895.60 1,895.40 1,895.60 98.7K
13:09 1,895.20 1,895.30 1,895.20 1,895.30 89.0K
13:10 1,895.80 1,895.90 1,895.80 1,895.90 26.9K
13:11 1,896.10 1,896.10 1,895.70 1,895.70 114.5K
13:12 1,895.70 1,895.70 1,895.70 1,895.70 18.7K
13:13 1,896.20 1,896.20 1,895.70 1,895.70 21.2K
13:14 1,895.50 1,896.00 1,895.50 1,896.00 9.1K
13:15 1,895.20 1,895.60 1,895.20 1,895.60 7.9K
13:16 1,895.40 1,895.40 1,895.30 1,895.30 5.6K
13:17 1,895.20 1,895.90 1,895.20 1,895.90 14.1K
13:18 1,895.40 1,895.90 1,895.40 1,895.90 9.2K
13:19 1,895.50 1,895.90 1,895.50 1,895.90 14.6K
13:20 1,896.00 1,896.00 1,895.70 1,895.70 15.2K
13:21 1,896.20 1,896.20 1,896.00 1,896.00 14.2K
13:22 1,896.00 1,896.50 1,896.00 1,896.50 68.6K
13:23 1,896.90 1,896.90 1,896.00 1,896.00 23.1K
13:24 1,896.20 1,896.40 1,896.20 1,896.40 8.3K
13:25 1,896.20 1,896.60 1,896.20 1,896.60 42.6K
13:26 1,896.80 1,896.80 1,896.40 1,896.40 9.7K
13:27 1,897.10 1,897.10 1,896.60 1,896.60 17.2K
13:28 1,896.80 1,896.80 1,896.80 1,896.80 21.3K
13:29 1,896.40 1,897.10 1,896.40 1,897.10 62.8K
13:30 1,897.00 1,897.00 1,896.80 1,896.80 23.5K
13:31 1,896.80 1,896.80 1,896.70 1,896.70 11.7K
13:32 1,895.60 1,896.20 1,895.60 1,896.20 11.7K
13:33 1,896.20 1,896.20 1,895.80 1,895.80 28.9K
13:34 1,896.30 1,896.40 1,896.30 1,896.40 85.1K
13:35 1,896.90 1,896.90 1,896.80 1,896.80 40.0K
13:36 1,896.50 1,896.60 1,896.50 1,896.60 78.3K
13:37 1,896.80 1,896.80 1,896.50 1,896.50 19.5K
13:38 1,896.60 1,896.90 1,896.60 1,896.90 9.7K
13:39 1,897.00 1,897.10 1,897.00 1,897.10 10.7K
13:40 1,896.90 1,896.90 1,896.60 1,896.60 24.6K
13:41 1,897.10 1,897.10 1,897.00 1,897.00 39.3K
13:42 1,897.60 1,897.60 1,897.40 1,897.40 11.4K
13:43 1,897.10 1,897.10 1,897.10 1,897.10 32.1K
13:44 1,897.00 1,897.10 1,897.00 1,897.10 762.4K
13:45 1,897.40 1,897.40 1,897.00 1,897.00 24.1K
13:46 1,897.10 1,898.00 1,897.10 1,898.00 169.6K
13:47 1,897.80 1,897.80 1,897.20 1,897.20 13.2K
13:48 1,897.60 1,898.60 1,897.60 1,898.60 11.2K
13:49 1,897.90 1,898.00 1,897.90 1,898.00 10.5K
13:50 1,898.10 1,898.10 1,897.80 1,897.80 14.3K
13:51 1,897.90 1,898.00 1,897.90 1,898.00 43.8K
13:52 1,898.10 1,898.10 1,897.90 1,897.90 89.8K
13:53 1,898.10 1,898.10 1,897.80 1,897.80 22.4K
13:54 1,897.90 1,898.10 1,897.90 1,898.10 11.4K
13:55 1,898.40 1,898.40 1,898.20 1,898.20 17.3K
13:56 1,899.20 1,899.50 1,899.20 1,899.50 114.8K
13:57 1,899.70 1,900.10 1,899.70 1,900.10 12.6K
13:58 1,899.80 1,899.80 1,899.50 1,899.50 20.5K
13:59 1,899.60 1,900.60 1,899.60 1,900.60 39.0K
14:00 1,900.10 1,900.10 1,899.70 1,899.70 20.1K
14:01 1,899.70 1,899.90 1,899.70 1,899.90 217.5K
14:02 1,899.20 1,899.90 1,899.20 1,899.90 27.2K
14:03 1,900.80 1,900.80 1,900.40 1,900.40 73.1K
14:04 1,900.10 1,901.00 1,900.10 1,901.00 330.6K
14:05 1,901.00 1,901.00 1,900.70 1,900.70 122.0K
14:06 1,900.60 1,900.70 1,900.60 1,900.70 244.9K
14:07 1,900.90 1,900.90 1,900.90 1,900.90 14.6K
14:08 1,901.20 1,901.50 1,901.20 1,901.50 48.7K
14:09 1,901.60 1,901.60 1,901.00 1,901.00 135.7K
14:10 1,900.80 1,900.80 1,900.80 1,900.80 42.1K
14:11 1,901.00 1,901.00 1,900.90 1,900.90 52.1K
14:12 1,901.30 1,902.40 1,901.30 1,902.40 124.0K
14:13 1,902.60 1,902.60 1,902.00 1,902.00 49.2K
14:14 1,902.40 1,902.40 1,902.10 1,902.10 28.8K
14:15 1,901.30 1,901.30 1,900.80 1,900.80 32.8K
14:16 1,901.60 1,901.60 1,901.00 1,901.00 26.2K
14:17 1,900.90 1,901.10 1,900.90 1,901.10 34.3K
14:18 1,900.20 1,900.20 1,900.20 1,900.20 36.8K
14:19 1,900.10 1,900.30 1,900.10 1,900.30 82.7K
14:20 1,900.30 1,900.30 1,900.10 1,900.10 136.5K
14:21 1,900.70 1,900.90 1,900.70 1,900.90 89.5K
14:22 1,900.90 1,900.90 1,900.70 1,900.70 29.0K
14:23 1,900.10 1,900.20 1,900.10 1,900.20 76.7K
14:24 1,900.30 1,900.90 1,900.30 1,900.90 11.0K
14:25 1,900.60 1,900.60 1,900.30 1,900.30 26.6K
14:26 1,900.90 1,900.90 1,900.80 1,900.80 27.7K
14:27 1,900.70 1,900.70 1,900.70 1,900.70 33.6K
14:28 1,900.70 1,901.00 1,900.70 1,901.00 12.8K
14:29 1,900.70 1,901.20 1,900.70 1,901.20 43.4K
14:30 1,900.70 1,900.70 1,900.20 1,900.20 30.8K
14:31 1,900.10 1,900.10 1,899.90 1,899.90 11.7K
14:32 1,900.40 1,900.40 1,900.40 1,900.40 12.3K
14:33 1,900.40 1,901.10 1,900.40 1,901.10 116.1K
14:34 1,900.70 1,900.80 1,900.70 1,900.80 11.3K
14:35 1,900.60 1,900.90 1,900.60 1,900.90 203.4K
14:36 1,901.10 1,901.10 1,900.90 1,900.90 79.5K
14:37 1,901.10 1,901.40 1,901.10 1,901.40 134.8K
14:38 1,901.40 1,901.40 1,901.30 1,901.30 13.6K
14:39 1,901.30 1,901.30 1,901.30 1,901.30 12.4K
14:40 1,901.20 1,901.30 1,901.20 1,901.30 30.8K
14:41 1,900.90 1,901.30 1,900.90 1,901.30 62.7K
14:42 1,901.10 1,901.10 1,901.00 1,901.00 61.4K
14:43 1,900.70 1,900.70 1,900.60 1,900.60 63.7K
14:44 1,900.40 1,900.50 1,900.40 1,900.50 180.6K
14:45 1,900.60 1,901.00 1,900.60 1,901.00 18.6K
14:46 1,900.60 1,901.00 1,900.60 1,901.00 20.9K
14:47 1,901.20 1,901.20 1,901.20 1,901.20 47.1K
14:48 1,901.00 1,901.00 1,901.00 1,901.00 86.4K
14:49 1,900.20 1,900.50 1,900.20 1,900.50 128.4K
14:50 1,900.60 1,900.90 1,900.60 1,900.90 40.4K
14:51 1,900.10 1,900.10 1,900.00 1,900.00 194.7K
14:52 1,899.80 1,899.80 1,899.50 1,899.50 64.3K
14:53 1,899.60 1,899.60 1,899.40 1,899.40 83.4K
14:54 1,899.20 1,899.20 1,899.20 1,899.20 18.4K
14:55 1,899.00 1,899.10 1,899.00 1,899.10 32.7K
14:56 1,899.40 1,899.40 1,898.90 1,898.90 226.1K
14:57 1,898.80 1,898.80 1,898.40 1,898.40 40.3K
14:58 1,898.20 1,898.20 1,897.80 1,897.80 61.2K
14:59 1,897.90 1,897.90 1,897.70 1,897.70 176.5K
15:00 1,897.60 1,897.60 1,897.30 1,897.30 25.6K
15:01 1,897.80 1,897.90 1,897.80 1,897.90 36.2K
15:02 1,897.10 1,897.80 1,897.10 1,897.80 22.3K
15:03 1,897.60 1,898.30 1,897.60 1,898.30 50.3K
15:04 1,897.80 1,897.80 1,897.30 1,897.30 34.2K
15:05 1,897.50 1,897.50 1,897.10 1,897.10 49.5K
15:06 1,897.10 1,897.10 1,896.90 1,896.90 212.1K
15:07 1,897.00 1,897.00 1,896.50 1,896.50 32.3K
15:08 1,896.60 1,896.60 1,895.70 1,895.70 185.4K
15:09 1,896.00 1,896.40 1,896.00 1,896.40 49.8K
15:10 1,896.10 1,896.60 1,896.10 1,896.60 124.6K
15:11 1,895.80 1,896.10 1,895.80 1,896.10 132.9K
15:12 1,896.30 1,896.30 1,896.20 1,896.20 183.5K
15:13 1,896.20 1,896.20 1,895.80 1,895.80 134.9K
15:14 1,896.50 1,896.50 1,895.70 1,895.70 46.4K
15:15 1,895.90 1,896.10 1,895.90 1,896.10 56.4K
15:16 1,896.50 1,896.50 1,896.10 1,896.10 51.3K
15:17 1,896.60 1,896.60 1,896.60 1,896.60 30.0K
15:18 1,895.80 1,896.20 1,895.80 1,896.20 20.4K
15:19 1,896.50 1,896.50 1,895.90 1,895.90 312.5K
15:20 1,896.70 1,896.70 1,896.40 1,896.40 222.3K
15:21 1,896.30 1,897.20 1,896.30 1,897.20 309.6K
15:22 1,896.90 1,896.90 1,896.60 1,896.60 133.7K
15:23 1,896.40 1,896.40 1,895.80 1,895.80 111.7K
15:24 1,896.00 1,896.00 1,895.50 1,895.50 119.2K
15:25 1,895.80 1,895.80 1,895.70 1,895.70 32.7K
15:26 1,895.60 1,896.40 1,895.60 1,896.40 101.3K
15:27 1,896.30 1,896.50 1,896.30 1,896.50 81.4K
15:28 1,896.00 1,896.40 1,896.00 1,896.40 106.0K
15:29 1,897.10 1,897.30 1,897.10 1,897.30 326.9K
15:30 1,897.90 1,897.90 1,897.40 1,897.40 122.5K
15:31 1,897.20 1,897.90 1,897.20 1,897.90 40.9K
15:32 1,897.90 1,897.90 1,897.80 1,897.80 64.2K
15:33 1,897.70 1,898.00 1,897.70 1,898.00 282.3K
15:34 1,897.60 1,897.70 1,897.60 1,897.70 103.6K
15:35 1,897.80 1,898.00 1,897.80 1,898.00 110.1K
15:36 1,897.20 1,897.40 1,897.20 1,897.40 198.5K
15:37 1,897.00 1,897.20 1,897.00 1,897.20 49.0K
15:38 1,897.10 1,897.40 1,897.10 1,897.40 106.0K
15:39 1,897.40 1,897.90 1,897.40 1,897.90 113.4K
15:40 1,898.00 1,898.00 1,897.50 1,897.50 362.6K
15:41 1,897.50 1,897.90 1,897.50 1,897.90 70.3K
15:42 1,897.40 1,897.40 1,896.90 1,896.90 119.1K
15:43 1,897.50 1,897.50 1,897.40 1,897.40 283.7K
15:44 1,897.70 1,897.90 1,897.70 1,897.90 98.9K
15:45 1,898.10 1,898.10 1,897.80 1,897.80 105.9K
15:46 1,898.00 1,898.00 1,898.00 1,898.00 92.3K
15:47 1,897.70 1,898.20 1,897.70 1,898.20 103.7K
15:48 1,897.30 1,898.10 1,897.30 1,898.10 125.9K
15:49 1,897.50 1,897.50 1,897.10 1,897.10 158.4K
15:50 1,897.70 1,897.70 1,897.10 1,897.10 49.3K
15:51 1,896.70 1,897.10 1,896.70 1,897.10 85.5K
15:52 1,897.20 1,897.20 1,897.20 1,897.20 44.8K
15:53 1,896.70 1,896.70 1,896.50 1,896.50 110.5K
15:54 1,897.10 1,897.10 1,897.00 1,897.00 38.1K
15:55 1,897.10 1,897.10 1,896.20 1,896.20 56.4K
15:56 1,896.10 1,897.90 1,896.10 1,897.90 138.9K
15:57 1,897.70 1,897.80 1,897.70 1,897.80 88.8K
15:58 1,897.70 1,898.20 1,897.70 1,898.20 131.1K
15:59 1,898.00 1,898.00 1,897.40 1,897.40 331.9K
16:00 1,897.60 1,897.60 1,897.40 1,897.40 29.7K
16:01 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
16:02 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
16:03 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
16:04 1,897.40 1,898.60 1,897.40 1,898.60 16,369.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음