S

AXJR
🏛️ 호주 →
6,123.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,142.20 5,148.20 5,142.20 5,148.20 1,274.7K
10:01 5,145.00 5,147.40 5,145.00 5,147.40 363.2K
10:02 5,144.00 5,149.00 5,144.00 5,149.00 1,003.9K
10:03 5,150.30 5,151.30 5,150.30 5,151.30 571.7K
10:04 5,151.20 5,152.50 5,151.20 5,152.50 429.0K
10:05 5,152.60 5,155.70 5,152.60 5,155.70 361.4K
10:06 5,155.50 5,156.30 5,155.50 5,156.30 482.8K
10:07 5,159.30 5,161.30 5,159.30 5,161.30 1,995.8K
10:08 5,157.80 5,159.80 5,157.80 5,159.80 551.8K
10:09 5,162.60 5,167.20 5,162.60 5,167.20 2,643.3K
10:10 5,168.30 5,168.30 5,167.40 5,167.40 759.3K
10:11 5,166.90 5,174.00 5,166.90 5,174.00 612.6K
10:12 5,175.50 5,178.80 5,175.50 5,178.80 1,797.9K
10:13 5,183.30 5,187.20 5,183.30 5,187.20 1,023.0K
10:14 5,186.90 5,188.20 5,186.90 5,188.20 643.1K
10:15 5,187.40 5,187.40 5,187.10 5,187.10 370.2K
10:16 5,188.10 5,188.10 5,185.10 5,185.10 361.8K
10:17 5,183.90 5,183.90 5,182.40 5,182.40 698.4K
10:18 5,185.20 5,185.20 5,183.10 5,183.10 377.3K
10:19 5,181.10 5,181.10 5,179.70 5,179.70 482.5K
10:20 5,179.60 5,179.60 5,177.40 5,177.40 320.5K
10:21 5,177.80 5,177.80 5,176.80 5,176.80 851.6K
10:22 5,179.20 5,179.20 5,178.40 5,178.40 607.5K
10:23 5,177.60 5,177.70 5,177.60 5,177.70 506.1K
10:24 5,174.90 5,174.90 5,174.50 5,174.50 334.0K
10:25 5,174.70 5,174.70 5,174.70 5,174.70 494.9K
10:26 5,175.50 5,176.10 5,175.50 5,176.10 493.1K
10:27 5,175.40 5,175.40 5,175.30 5,175.30 135.2K
10:28 5,175.50 5,175.50 5,174.90 5,174.90 619.0K
10:29 5,174.00 5,174.00 5,173.50 5,173.50 353.3K
10:30 5,173.50 5,175.30 5,173.50 5,175.30 615.7K
10:31 5,173.40 5,173.40 5,173.10 5,173.10 160.3K
10:32 5,174.00 5,175.10 5,174.00 5,175.10 193.5K
10:33 5,176.20 5,176.20 5,175.60 5,175.60 251.0K
10:34 5,175.60 5,175.90 5,175.60 5,175.90 236.4K
10:35 5,176.20 5,176.20 5,174.70 5,174.70 203.7K
10:36 5,175.20 5,175.20 5,173.70 5,173.70 486.4K
10:37 5,173.90 5,173.90 5,173.40 5,173.40 392.1K
10:38 5,172.90 5,172.90 5,172.60 5,172.60 339.6K
10:39 5,173.30 5,173.60 5,173.30 5,173.60 295.2K
10:40 5,172.00 5,172.00 5,171.90 5,171.90 393.0K
10:41 5,170.70 5,170.70 5,170.20 5,170.20 765.8K
10:42 5,171.40 5,171.40 5,170.80 5,170.80 240.4K
10:43 5,171.30 5,171.30 5,170.70 5,170.70 156.3K
10:44 5,169.80 5,171.10 5,169.80 5,171.10 165.5K
10:45 5,171.50 5,171.50 5,170.50 5,170.50 294.9K
10:46 5,172.00 5,172.60 5,172.00 5,172.60 398.4K
10:47 5,173.10 5,173.10 5,172.80 5,172.80 342.1K
10:48 5,173.30 5,173.30 5,172.70 5,172.70 283.3K
10:49 5,168.00 5,168.00 5,167.60 5,167.60 1,003.1K
10:50 5,168.70 5,168.70 5,167.80 5,167.80 278.7K
10:51 5,167.80 5,167.80 5,166.90 5,166.90 275.1K
10:52 5,167.60 5,167.60 5,167.50 5,167.50 226.4K
10:53 5,167.70 5,168.60 5,167.70 5,168.60 228.0K
10:54 5,168.50 5,169.60 5,168.50 5,169.60 405.0K
10:55 5,168.70 5,168.70 5,168.50 5,168.50 135.6K
10:56 5,169.70 5,172.30 5,169.70 5,172.30 608.5K
10:57 5,173.20 5,173.20 5,171.00 5,171.00 239.5K
10:58 5,172.20 5,172.30 5,172.20 5,172.30 155.9K
10:59 5,171.50 5,171.70 5,171.50 5,171.70 342.0K
11:00 5,170.80 5,171.20 5,170.80 5,171.20 472.3K
11:01 5,172.00 5,172.30 5,172.00 5,172.30 472.2K
11:02 5,172.20 5,172.30 5,172.20 5,172.30 386.1K
11:03 5,173.80 5,173.80 5,173.70 5,173.70 287.3K
11:04 5,174.30 5,174.30 5,173.80 5,173.80 343.3K
11:05 5,174.70 5,174.70 5,174.60 5,174.60 450.1K
11:06 5,175.50 5,176.40 5,175.50 5,176.40 599.5K
11:07 5,178.20 5,178.20 5,178.10 5,178.10 623.6K
11:08 5,177.60 5,177.60 5,175.30 5,175.30 791.7K
11:09 5,174.60 5,175.90 5,174.60 5,175.90 218.9K
11:10 5,173.80 5,173.80 5,173.40 5,173.40 174.7K
11:11 5,173.40 5,173.40 5,173.00 5,173.00 89.9K
11:12 5,173.50 5,174.70 5,173.50 5,174.70 159.1K
11:13 5,176.80 5,177.80 5,176.80 5,177.80 280.3K
11:14 5,176.70 5,176.80 5,176.70 5,176.80 1,397.9K
11:15 5,177.40 5,177.60 5,177.40 5,177.60 212.2K
11:16 5,176.30 5,176.90 5,176.30 5,176.90 407.8K
11:17 5,174.10 5,174.10 5,173.50 5,173.50 377.8K
11:18 5,173.00 5,173.00 5,171.20 5,171.20 153.0K
11:19 5,171.70 5,171.70 5,170.20 5,170.20 611.9K
11:20 5,169.90 5,169.90 5,168.80 5,168.80 669.2K
11:21 5,169.30 5,169.30 5,168.30 5,168.30 291.9K
11:22 5,167.90 5,167.90 5,167.00 5,167.00 573.5K
11:23 5,166.30 5,166.30 5,166.10 5,166.10 210.0K
11:24 5,168.20 5,168.20 5,167.60 5,167.60 169.4K
11:25 5,168.80 5,169.90 5,168.80 5,169.90 392.3K
11:26 5,169.50 5,169.70 5,169.50 5,169.70 396.8K
11:27 5,167.80 5,168.60 5,167.80 5,168.60 274.2K
11:28 5,169.30 5,169.70 5,169.30 5,169.70 167.9K
11:29 5,171.60 5,171.60 5,171.50 5,171.50 420.7K
11:30 5,171.90 5,172.70 5,171.90 5,172.70 1,458.0K
11:31 5,179.00 5,179.20 5,179.00 5,179.20 313.0K
11:32 5,179.40 5,179.40 5,179.00 5,179.00 259.0K
11:33 5,178.90 5,178.90 5,178.60 5,178.60 200.0K
11:34 5,178.90 5,180.80 5,178.90 5,180.80 203.6K
11:35 5,180.70 5,183.60 5,180.70 5,183.60 271.5K
11:36 5,184.20 5,184.20 5,183.60 5,183.60 201.7K
11:37 5,183.90 5,183.90 5,181.10 5,181.10 182.3K
11:38 5,182.50 5,183.40 5,182.50 5,183.40 291.1K
11:39 5,183.40 5,184.20 5,183.40 5,184.20 122.4K
11:40 5,184.20 5,184.20 5,183.70 5,183.70 736.4K
11:41 5,185.00 5,185.00 5,184.10 5,184.10 171.5K
11:42 5,184.70 5,184.70 5,184.00 5,184.00 216.9K
11:43 5,184.30 5,185.90 5,184.30 5,185.90 186.3K
11:44 5,184.40 5,184.70 5,184.40 5,184.70 228.2K
11:45 5,184.30 5,185.00 5,184.30 5,185.00 655.7K
11:46 5,185.70 5,186.20 5,185.70 5,186.20 563.4K
11:47 5,186.10 5,186.10 5,183.70 5,183.70 607.0K
11:48 5,182.50 5,183.80 5,182.50 5,183.80 327.5K
11:49 5,184.90 5,184.90 5,184.90 5,184.90 235.4K
11:50 5,184.60 5,184.60 5,184.20 5,184.20 220.9K
11:51 5,185.60 5,185.60 5,185.00 5,185.00 322.6K
11:52 5,185.10 5,186.80 5,185.10 5,186.80 369.8K
11:53 5,189.20 5,189.20 5,189.20 5,189.20 432.4K
11:54 5,189.60 5,190.30 5,189.60 5,190.30 275.6K
11:55 5,191.00 5,192.50 5,191.00 5,192.50 169.2K
11:56 5,192.50 5,193.80 5,192.50 5,193.80 806.0K
11:57 5,195.00 5,195.00 5,194.80 5,194.80 242.8K
11:58 5,193.20 5,193.40 5,193.20 5,193.40 377.4K
11:59 5,193.60 5,193.60 5,193.30 5,193.30 300.9K
12:00 5,191.90 5,191.90 5,190.10 5,190.10 425.2K
12:01 5,191.20 5,191.20 5,189.30 5,189.30 206.9K
12:02 5,189.50 5,190.90 5,189.50 5,190.90 381.4K
12:03 5,190.70 5,190.70 5,188.50 5,188.50 664.4K
12:04 5,188.30 5,190.70 5,188.30 5,190.70 200.5K
12:05 5,189.80 5,189.80 5,189.70 5,189.70 355.6K
12:06 5,190.00 5,190.40 5,190.00 5,190.40 233.6K
12:07 5,189.30 5,190.00 5,189.30 5,190.00 130.5K
12:08 5,189.60 5,189.60 5,189.20 5,189.20 450.9K
12:09 5,189.80 5,191.00 5,189.80 5,191.00 168.9K
12:10 5,191.40 5,191.80 5,191.40 5,191.80 108.2K
12:11 5,193.10 5,193.80 5,193.10 5,193.80 242.3K
12:12 5,197.50 5,197.50 5,195.80 5,195.80 1,307.3K
12:13 5,196.30 5,198.60 5,196.30 5,198.60 943.0K
12:14 5,199.10 5,199.10 5,198.70 5,198.70 459.9K
12:15 5,201.00 5,202.00 5,201.00 5,202.00 183.7K
12:16 5,202.10 5,202.10 5,201.40 5,201.40 269.8K
12:17 5,201.70 5,201.90 5,201.70 5,201.90 287.1K
12:18 5,201.50 5,201.90 5,201.50 5,201.90 175.7K
12:19 5,201.70 5,203.90 5,201.70 5,203.90 353.5K
12:20 5,203.60 5,203.60 5,203.30 5,203.30 269.0K
12:21 5,204.60 5,204.60 5,204.60 5,204.60 140.1K
12:22 5,203.40 5,205.90 5,203.40 5,205.90 388.4K
12:23 5,206.60 5,206.60 5,206.60 5,206.60 273.9K
12:24 5,205.60 5,207.80 5,205.60 5,207.80 396.3K
12:25 5,206.80 5,206.80 5,205.90 5,205.90 369.0K
12:26 5,204.90 5,204.90 5,204.90 5,204.90 179.2K
12:27 5,203.20 5,203.20 5,203.00 5,203.00 355.8K
12:28 5,202.60 5,203.60 5,202.60 5,203.60 110.4K
12:29 5,204.40 5,206.00 5,204.40 5,206.00 372.1K
12:30 5,205.20 5,205.20 5,204.70 5,204.70 226.3K
12:31 5,203.80 5,204.30 5,203.80 5,204.30 390.4K
12:32 5,204.30 5,204.30 5,203.90 5,203.90 210.8K
12:33 5,203.00 5,204.00 5,203.00 5,204.00 168.4K
12:34 5,203.40 5,203.40 5,203.40 5,203.40 125.9K
12:35 5,204.90 5,205.50 5,204.90 5,205.50 210.0K
12:36 5,205.30 5,205.80 5,205.30 5,205.80 346.4K
12:37 5,206.00 5,208.40 5,206.00 5,208.40 515.8K
12:38 5,208.50 5,211.60 5,208.50 5,211.60 1,177.5K
12:39 5,212.10 5,212.80 5,212.10 5,212.80 869.9K
12:40 5,214.10 5,215.00 5,214.10 5,215.00 1,072.9K
12:41 5,217.00 5,218.70 5,217.00 5,218.70 787.6K
12:42 5,219.50 5,219.50 5,219.10 5,219.10 244.6K
12:43 5,218.50 5,218.50 5,216.60 5,216.60 754.9K
12:44 5,213.90 5,213.90 5,213.20 5,213.20 254.2K
12:45 5,213.20 5,214.90 5,213.20 5,214.90 269.5K
12:46 5,214.30 5,214.30 5,213.90 5,213.90 152.3K
12:47 5,213.50 5,214.10 5,213.50 5,214.10 165.5K
12:48 5,213.20 5,214.60 5,213.20 5,214.60 266.2K
12:49 5,214.10 5,214.50 5,214.10 5,214.50 102.7K
12:50 5,211.80 5,211.80 5,211.70 5,211.70 368.8K
12:51 5,208.60 5,209.50 5,208.60 5,209.50 508.9K
12:52 5,210.90 5,210.90 5,209.30 5,209.30 108.2K
12:53 5,208.30 5,208.30 5,207.80 5,207.80 476.1K
12:54 5,208.00 5,208.40 5,208.00 5,208.40 154.2K
12:55 5,207.80 5,207.80 5,207.10 5,207.10 172.1K
12:56 5,207.40 5,207.40 5,207.10 5,207.10 527.4K
12:57 5,206.00 5,207.40 5,206.00 5,207.40 447.8K
12:58 5,207.40 5,207.90 5,207.40 5,207.90 142.7K
12:59 5,207.40 5,207.40 5,206.70 5,206.70 194.7K
13:00 5,207.20 5,207.20 5,206.80 5,206.80 192.4K
13:01 5,206.90 5,207.20 5,206.90 5,207.20 407.2K
13:02 5,208.00 5,208.80 5,208.00 5,208.80 252.5K
13:03 5,208.70 5,209.60 5,208.70 5,209.60 303.3K
13:04 5,210.40 5,211.10 5,210.40 5,211.10 426.4K
13:05 5,209.90 5,209.90 5,209.80 5,209.80 188.6K
13:06 5,209.40 5,209.90 5,209.40 5,209.90 161.5K
13:07 5,209.90 5,210.20 5,209.90 5,210.20 204.6K
13:08 5,210.60 5,210.60 5,210.40 5,210.40 115.1K
13:09 5,210.60 5,210.80 5,210.60 5,210.80 171.4K
13:10 5,210.70 5,210.90 5,210.70 5,210.90 87.8K
13:11 5,211.40 5,211.40 5,211.20 5,211.20 237.7K
13:12 5,211.00 5,211.60 5,211.00 5,211.60 513.3K
13:13 5,209.20 5,209.40 5,209.20 5,209.40 1,137.7K
13:14 5,208.60 5,208.60 5,208.00 5,208.00 671.3K
13:15 5,207.60 5,207.60 5,207.10 5,207.10 250.7K
13:16 5,207.60 5,207.60 5,207.10 5,207.10 152.2K
13:17 5,207.10 5,207.40 5,207.10 5,207.40 218.6K
13:18 5,208.30 5,208.60 5,208.30 5,208.60 77.9K
13:19 5,208.20 5,208.20 5,207.70 5,207.70 395.8K
13:20 5,207.10 5,207.50 5,207.10 5,207.50 178.3K
13:21 5,207.50 5,208.00 5,207.50 5,208.00 248.6K
13:22 5,207.50 5,207.80 5,207.50 5,207.80 129.4K
13:23 5,206.60 5,206.70 5,206.60 5,206.70 78.5K
13:24 5,207.20 5,207.20 5,207.00 5,207.00 415.0K
13:25 5,206.10 5,206.50 5,206.10 5,206.50 194.0K
13:26 5,205.90 5,205.90 5,204.40 5,204.40 105.0K
13:27 5,204.90 5,204.90 5,203.20 5,203.20 135.4K
13:28 5,203.70 5,203.70 5,203.40 5,203.40 185.9K
13:29 5,203.70 5,203.70 5,203.70 5,203.70 219.4K
13:30 5,202.50 5,202.50 5,202.40 5,202.40 113.3K
13:31 5,203.50 5,205.30 5,203.50 5,205.30 277.7K
13:32 5,206.00 5,206.60 5,206.00 5,206.60 289.2K
13:33 5,207.60 5,207.60 5,205.60 5,205.60 252.2K
13:34 5,207.20 5,207.20 5,206.30 5,206.30 709.7K
13:35 5,206.70 5,207.00 5,206.70 5,207.00 129.2K
13:36 5,207.20 5,207.20 5,206.90 5,206.90 485.8K
13:37 5,205.80 5,205.80 5,205.40 5,205.40 266.0K
13:38 5,205.20 5,205.20 5,203.30 5,203.30 137.7K
13:39 5,203.40 5,203.40 5,203.40 5,203.40 354.3K
13:40 5,202.70 5,203.90 5,202.70 5,203.90 57.4K
13:41 5,204.00 5,204.80 5,204.00 5,204.80 298.2K
13:42 5,205.60 5,205.70 5,205.60 5,205.70 199.6K
13:43 5,205.40 5,205.40 5,205.40 5,205.40 143.7K
13:44 5,205.00 5,205.00 5,205.00 5,205.00 372.3K
13:45 5,205.20 5,205.70 5,205.20 5,205.70 357.3K
13:46 5,207.60 5,207.60 5,206.90 5,206.90 400.4K
13:47 5,207.30 5,207.40 5,207.30 5,207.40 325.1K
13:48 5,207.10 5,207.10 5,206.00 5,206.00 256.9K
13:49 5,206.30 5,206.80 5,206.30 5,206.80 133.3K
13:50 5,206.50 5,206.50 5,204.90 5,204.90 340.2K
13:51 5,204.80 5,206.20 5,204.80 5,206.20 193.8K
13:52 5,205.00 5,206.60 5,205.00 5,206.60 159.7K
13:53 5,205.70 5,206.40 5,205.70 5,206.40 347.2K
13:54 5,207.20 5,207.20 5,206.60 5,206.60 299.8K
13:55 5,207.10 5,207.10 5,206.40 5,206.40 191.4K
13:56 5,207.60 5,208.30 5,207.60 5,208.30 186.2K
13:57 5,209.30 5,209.30 5,208.60 5,208.60 512.1K
13:58 5,208.40 5,208.40 5,208.10 5,208.10 245.5K
13:59 5,208.70 5,209.00 5,208.70 5,209.00 265.5K
14:00 5,208.70 5,208.70 5,208.40 5,208.40 316.8K
14:01 5,207.60 5,208.40 5,207.60 5,208.40 246.7K
14:02 5,207.40 5,207.40 5,206.80 5,206.80 696.4K
14:03 5,206.40 5,206.40 5,205.70 5,205.70 782.2K
14:04 5,205.50 5,205.50 5,205.30 5,205.30 102.3K
14:05 5,204.20 5,204.70 5,204.20 5,204.70 159.5K
14:06 5,204.00 5,204.00 5,202.30 5,202.30 434.3K
14:07 5,200.80 5,202.10 5,200.80 5,202.10 173.6K
14:08 5,202.80 5,202.80 5,201.80 5,201.80 903.0K
14:09 5,202.10 5,202.30 5,202.10 5,202.30 338.5K
14:10 5,200.20 5,200.20 5,199.20 5,199.20 638.1K
14:11 5,197.30 5,197.30 5,197.00 5,197.00 802.4K
14:12 5,196.90 5,196.90 5,196.70 5,196.70 193.5K
14:13 5,196.20 5,196.30 5,196.20 5,196.30 411.7K
14:14 5,195.90 5,196.60 5,195.90 5,196.60 278.1K
14:15 5,196.90 5,196.90 5,196.10 5,196.10 549.8K
14:16 5,194.90 5,194.90 5,194.20 5,194.20 275.3K
14:17 5,193.90 5,193.90 5,190.60 5,190.60 285.5K
14:18 5,190.30 5,190.30 5,190.30 5,190.30 133.2K
14:19 5,189.00 5,189.30 5,189.00 5,189.30 465.6K
14:20 5,190.10 5,191.00 5,190.10 5,191.00 403.0K
14:21 5,191.50 5,191.50 5,191.10 5,191.10 547.6K
14:22 5,191.00 5,191.50 5,191.00 5,191.50 244.8K
14:23 5,192.00 5,192.00 5,191.10 5,191.10 291.7K
14:24 5,190.70 5,191.40 5,190.70 5,191.40 194.7K
14:25 5,190.70 5,190.70 5,187.60 5,187.60 820.4K
14:26 5,185.50 5,186.80 5,185.50 5,186.80 847.1K
14:27 5,186.80 5,186.80 5,186.40 5,186.40 128.6K
14:28 5,186.90 5,187.50 5,186.90 5,187.50 264.5K
14:29 5,187.60 5,187.60 5,185.60 5,185.60 262.4K
14:30 5,186.70 5,186.70 5,186.10 5,186.10 127.0K
14:31 5,186.10 5,186.40 5,186.10 5,186.40 216.7K
14:32 5,186.20 5,186.20 5,183.80 5,183.80 308.4K
14:33 5,183.80 5,184.70 5,183.80 5,184.70 270.7K
14:34 5,184.80 5,184.80 5,184.80 5,184.80 130.1K
14:35 5,183.90 5,183.90 5,183.10 5,183.10 558.8K
14:36 5,181.70 5,181.70 5,180.50 5,180.50 583.5K
14:37 5,179.80 5,179.80 5,179.50 5,179.50 461.6K
14:38 5,180.10 5,180.10 5,179.70 5,179.70 265.6K
14:39 5,180.60 5,180.60 5,179.90 5,179.90 312.1K
14:40 5,181.00 5,181.30 5,181.00 5,181.30 216.5K
14:41 5,181.00 5,181.00 5,180.20 5,180.20 203.2K
14:42 5,180.10 5,180.10 5,179.20 5,179.20 111.8K
14:43 5,180.30 5,180.30 5,179.30 5,179.30 324.1K
14:44 5,179.20 5,179.30 5,179.20 5,179.30 141.4K
14:45 5,179.10 5,179.60 5,179.10 5,179.60 567.3K
14:46 5,179.10 5,180.50 5,179.10 5,180.50 449.1K
14:47 5,181.80 5,183.90 5,181.80 5,183.90 302.0K
14:48 5,185.30 5,186.30 5,185.30 5,186.30 166.0K
14:49 5,186.70 5,186.70 5,186.30 5,186.30 630.9K
14:50 5,187.60 5,188.90 5,187.60 5,188.90 229.4K
14:51 5,187.50 5,187.50 5,187.50 5,187.50 373.8K
14:52 5,188.00 5,188.60 5,188.00 5,188.60 182.3K
14:53 5,188.70 5,189.50 5,188.70 5,189.50 186.6K
14:54 5,190.20 5,190.50 5,190.20 5,190.50 271.5K
14:55 5,190.00 5,190.00 5,189.80 5,189.80 179.4K
14:56 5,189.40 5,190.90 5,189.40 5,190.90 146.0K
14:57 5,190.80 5,191.20 5,190.80 5,191.20 257.2K
14:58 5,190.70 5,190.70 5,189.70 5,189.70 179.6K
14:59 5,188.30 5,189.20 5,188.30 5,189.20 193.1K
15:00 5,187.30 5,187.90 5,187.30 5,187.90 283.0K
15:01 5,186.10 5,186.10 5,185.90 5,185.90 152.4K
15:02 5,186.50 5,187.30 5,186.50 5,187.30 204.2K
15:03 5,187.00 5,187.00 5,186.50 5,186.50 301.2K
15:04 5,185.80 5,187.10 5,185.80 5,187.10 263.8K
15:05 5,187.00 5,187.20 5,187.00 5,187.20 167.8K
15:06 5,187.30 5,188.00 5,187.30 5,188.00 450.4K
15:07 5,187.60 5,188.60 5,187.60 5,188.60 367.4K
15:08 5,189.90 5,190.70 5,189.90 5,190.70 378.0K
15:09 5,190.60 5,190.90 5,190.60 5,190.90 461.4K
15:10 5,190.80 5,191.30 5,190.80 5,191.30 381.3K
15:11 5,192.50 5,194.80 5,192.50 5,194.80 524.4K
15:12 5,194.00 5,194.50 5,194.00 5,194.50 406.3K
15:13 5,196.10 5,196.10 5,194.60 5,194.60 457.3K
15:14 5,195.40 5,195.50 5,195.40 5,195.50 539.7K
15:15 5,195.50 5,195.80 5,195.50 5,195.80 562.3K
15:16 5,196.00 5,196.00 5,195.60 5,195.60 142.2K
15:17 5,196.40 5,196.40 5,195.90 5,195.90 666.2K
15:18 5,196.00 5,197.40 5,196.00 5,197.40 83.2K
15:19 5,197.20 5,197.20 5,197.00 5,197.00 377.0K
15:20 5,197.80 5,197.80 5,196.90 5,196.90 661.1K
15:21 5,197.90 5,197.90 5,196.80 5,196.80 979.5K
15:22 5,196.30 5,197.50 5,196.30 5,197.50 243.9K
15:23 5,196.50 5,196.50 5,195.60 5,195.60 216.6K
15:24 5,195.40 5,196.40 5,195.40 5,196.40 530.5K
15:25 5,194.90 5,195.50 5,194.90 5,195.50 159.9K
15:26 5,194.10 5,194.70 5,194.10 5,194.70 292.3K
15:27 5,195.10 5,195.10 5,195.10 5,195.10 390.6K
15:28 5,195.60 5,196.20 5,195.60 5,196.20 345.8K
15:29 5,196.60 5,197.90 5,196.60 5,197.90 616.9K
15:30 5,197.90 5,197.90 5,195.70 5,195.70 339.9K
15:31 5,196.50 5,196.50 5,196.10 5,196.10 358.6K
15:32 5,198.00 5,198.50 5,198.00 5,198.50 607.1K
15:33 5,199.40 5,200.80 5,199.40 5,200.80 1,102.9K
15:34 5,202.10 5,203.30 5,202.10 5,203.30 494.0K
15:35 5,202.60 5,202.60 5,202.50 5,202.50 372.1K
15:36 5,202.70 5,203.30 5,202.70 5,203.30 392.0K
15:37 5,202.60 5,202.90 5,202.60 5,202.90 378.0K
15:38 5,203.80 5,204.80 5,203.80 5,204.80 246.4K
15:39 5,205.50 5,206.60 5,205.50 5,206.60 511.8K
15:40 5,206.80 5,206.80 5,205.20 5,205.20 667.2K
15:41 5,204.90 5,204.90 5,203.80 5,203.80 598.6K
15:42 5,203.30 5,203.30 5,202.00 5,202.00 384.3K
15:43 5,202.40 5,202.40 5,201.50 5,201.50 282.8K
15:44 5,200.40 5,200.80 5,200.40 5,200.80 1,227.0K
15:45 5,201.40 5,203.80 5,201.40 5,203.80 845.4K
15:46 5,204.00 5,204.00 5,203.60 5,203.60 677.6K
15:47 5,202.30 5,203.50 5,202.30 5,203.50 446.4K
15:48 5,203.80 5,203.80 5,203.40 5,203.40 303.4K
15:49 5,203.40 5,203.60 5,203.40 5,203.60 387.3K
15:50 5,204.90 5,206.90 5,204.90 5,206.90 729.9K
15:51 5,207.80 5,207.80 5,206.70 5,206.70 648.3K
15:52 5,208.70 5,208.70 5,207.10 5,207.10 578.9K
15:53 5,207.50 5,207.50 5,206.90 5,206.90 1,041.8K
15:54 5,206.70 5,206.70 5,206.50 5,206.50 574.2K
15:55 5,206.70 5,206.70 5,206.70 5,206.70 548.1K
15:56 5,207.00 5,207.00 5,205.90 5,205.90 807.0K
15:57 5,204.50 5,205.10 5,204.50 5,205.10 428.7K
15:58 5,205.60 5,205.60 5,205.30 5,205.30 605.1K
15:59 5,205.80 5,206.20 5,205.80 5,206.20 1,544.1K
16:00 5,205.30 5,205.30 5,204.60 5,204.60 1,489.8K
16:01 5,204.60 5,204.60 5,204.60 5,204.60 0.0K
16:02 5,204.60 5,204.60 5,204.60 5,204.60 0.0K
16:03 5,204.60 5,204.60 5,204.60 5,204.60 0.0K
16:04 5,204.60 5,205.60 5,204.60 5,205.60 50,335.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음