S

AXJR
🏛️ 호주 →
6,123.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,204.20 5,219.00 5,204.20 5,219.00 1,191.3K
10:01 5,219.80 5,220.00 5,219.80 5,220.00 68.2K
10:02 5,219.30 5,225.40 5,219.30 5,225.40 583.0K
10:03 5,225.30 5,225.30 5,224.40 5,224.40 95.7K
10:04 5,223.70 5,226.50 5,223.70 5,226.50 441.0K
10:05 5,227.10 5,227.30 5,227.10 5,227.30 180.7K
10:06 5,226.70 5,227.00 5,226.70 5,227.00 750.5K
10:07 5,233.10 5,235.30 5,233.10 5,235.30 272.6K
10:08 5,237.50 5,239.70 5,237.50 5,239.70 253.0K
10:09 5,241.50 5,242.40 5,241.50 5,242.40 1,327.0K
10:10 5,243.60 5,243.60 5,243.60 5,243.60 680.5K
10:11 5,243.00 5,246.10 5,243.00 5,246.10 925.9K
10:12 5,245.10 5,245.10 5,244.20 5,244.20 494.3K
10:13 5,245.20 5,246.00 5,245.20 5,246.00 1,071.0K
10:14 5,245.70 5,245.70 5,245.20 5,245.20 200.0K
10:15 5,244.30 5,246.20 5,244.30 5,246.20 306.7K
10:16 5,247.20 5,248.30 5,247.20 5,248.30 248.0K
10:17 5,250.40 5,252.20 5,250.40 5,252.20 786.8K
10:18 5,252.70 5,252.70 5,252.20 5,252.20 692.9K
10:19 5,253.30 5,254.80 5,253.30 5,254.80 339.1K
10:20 5,253.90 5,254.90 5,253.90 5,254.90 342.5K
10:21 5,256.20 5,256.40 5,256.20 5,256.40 235.5K
10:22 5,256.80 5,256.80 5,255.70 5,255.70 403.7K
10:23 5,257.40 5,257.40 5,255.70 5,255.70 881.0K
10:24 5,254.90 5,254.90 5,254.40 5,254.40 383.4K
10:25 5,254.40 5,254.70 5,254.40 5,254.70 229.4K
10:26 5,254.40 5,255.20 5,254.40 5,255.20 832.9K
10:27 5,255.70 5,256.10 5,255.70 5,256.10 508.6K
10:28 5,255.10 5,255.10 5,254.90 5,254.90 108.2K
10:29 5,255.60 5,255.60 5,254.60 5,254.60 143.9K
10:30 5,254.00 5,254.00 5,250.50 5,250.50 690.3K
10:31 5,248.60 5,248.60 5,248.20 5,248.20 138.6K
10:32 5,247.20 5,247.80 5,247.20 5,247.80 94.3K
10:33 5,247.10 5,247.10 5,245.90 5,245.90 464.3K
10:34 5,246.10 5,246.10 5,245.70 5,245.70 489.9K
10:35 5,245.00 5,245.00 5,243.80 5,243.80 220.3K
10:36 5,243.90 5,243.90 5,240.80 5,240.80 242.2K
10:37 5,241.40 5,241.40 5,240.70 5,240.70 158.1K
10:38 5,241.70 5,241.70 5,241.20 5,241.20 222.1K
10:39 5,241.60 5,241.60 5,240.10 5,240.10 261.2K
10:40 5,238.40 5,238.40 5,237.80 5,237.80 134.8K
10:41 5,238.40 5,239.50 5,238.40 5,239.50 328.1K
10:42 5,239.20 5,239.20 5,239.10 5,239.10 427.9K
10:43 5,239.00 5,239.90 5,239.00 5,239.90 237.6K
10:44 5,239.70 5,239.70 5,237.90 5,237.90 309.9K
10:45 5,238.80 5,239.00 5,238.80 5,239.00 245.4K
10:46 5,239.00 5,239.00 5,238.00 5,238.00 162.3K
10:47 5,238.10 5,238.10 5,236.10 5,236.10 529.9K
10:48 5,234.90 5,236.00 5,234.90 5,236.00 324.5K
10:49 5,235.50 5,235.50 5,233.80 5,233.80 618.6K
10:50 5,232.40 5,232.40 5,232.40 5,232.40 937.5K
10:51 5,231.80 5,232.20 5,231.80 5,232.20 230.9K
10:52 5,233.50 5,235.30 5,233.50 5,235.30 198.5K
10:53 5,236.10 5,236.10 5,235.10 5,235.10 55.4K
10:54 5,234.80 5,234.80 5,234.30 5,234.30 448.0K
10:55 5,234.40 5,235.70 5,234.40 5,235.70 240.8K
10:56 5,236.70 5,236.90 5,236.70 5,236.90 723.6K
10:57 5,242.00 5,242.30 5,242.00 5,242.30 278.1K
10:58 5,241.80 5,241.80 5,241.50 5,241.50 41.7K
10:59 5,245.70 5,246.90 5,245.70 5,246.90 968.3K
11:00 5,247.50 5,248.80 5,247.50 5,248.80 1,095.0K
11:01 5,249.80 5,253.40 5,249.80 5,253.40 983.4K
11:02 5,254.50 5,254.50 5,253.70 5,253.70 436.0K
11:03 5,255.80 5,255.80 5,254.40 5,254.40 314.7K
11:04 5,254.80 5,254.90 5,254.80 5,254.90 264.2K
11:05 5,254.70 5,254.70 5,254.40 5,254.40 270.5K
11:06 5,255.70 5,255.70 5,254.20 5,254.20 373.1K
11:07 5,253.20 5,254.40 5,253.20 5,254.40 637.4K
11:08 5,254.40 5,254.80 5,254.40 5,254.80 251.4K
11:09 5,254.40 5,254.40 5,254.00 5,254.00 153.6K
11:10 5,253.40 5,253.40 5,252.70 5,252.70 120.0K
11:11 5,251.80 5,252.20 5,251.80 5,252.20 443.7K
11:12 5,253.20 5,254.40 5,253.20 5,254.40 293.5K
11:13 5,253.20 5,255.40 5,253.20 5,255.40 502.3K
11:14 5,255.30 5,255.30 5,254.10 5,254.10 289.7K
11:15 5,252.00 5,252.00 5,251.20 5,251.20 378.5K
11:16 5,246.60 5,246.60 5,246.00 5,246.00 452.2K
11:17 5,246.90 5,246.90 5,245.70 5,245.70 356.8K
11:18 5,244.40 5,244.40 5,241.90 5,241.90 276.6K
11:19 5,242.80 5,242.80 5,242.20 5,242.20 263.4K
11:20 5,241.20 5,241.50 5,241.20 5,241.50 264.1K
11:21 5,241.80 5,242.20 5,241.80 5,242.20 188.1K
11:22 5,242.70 5,242.70 5,241.90 5,241.90 339.1K
11:23 5,241.80 5,241.80 5,241.00 5,241.00 370.0K
11:24 5,241.50 5,241.50 5,240.40 5,240.40 119.3K
11:25 5,240.10 5,240.10 5,239.40 5,239.40 140.4K
11:26 5,239.00 5,239.00 5,238.80 5,238.80 210.2K
11:27 5,239.00 5,239.00 5,237.90 5,237.90 124.7K
11:28 5,238.00 5,239.80 5,238.00 5,239.80 113.2K
11:29 5,239.80 5,239.80 5,239.50 5,239.50 213.6K
11:30 5,239.40 5,239.80 5,239.40 5,239.80 101.5K
11:31 5,236.50 5,237.40 5,236.50 5,237.40 565.9K
11:32 5,239.10 5,239.10 5,237.90 5,237.90 310.9K
11:33 5,235.80 5,235.80 5,235.40 5,235.40 333.5K
11:34 5,234.80 5,237.40 5,234.80 5,237.40 135.6K
11:35 5,238.10 5,239.00 5,238.10 5,239.00 123.3K
11:36 5,238.10 5,239.50 5,238.10 5,239.50 306.8K
11:37 5,238.10 5,238.30 5,238.10 5,238.30 314.5K
11:38 5,236.70 5,236.70 5,235.70 5,235.70 246.2K
11:39 5,235.60 5,236.20 5,235.60 5,236.20 382.1K
11:40 5,234.90 5,235.70 5,234.90 5,235.70 418.7K
11:41 5,232.30 5,234.30 5,232.30 5,234.30 302.8K
11:42 5,233.70 5,234.90 5,233.70 5,234.90 101.4K
11:43 5,234.80 5,235.10 5,234.80 5,235.10 316.9K
11:44 5,233.60 5,233.60 5,233.60 5,233.60 182.9K
11:45 5,233.70 5,234.80 5,233.70 5,234.80 211.4K
11:46 5,235.70 5,236.70 5,235.70 5,236.70 224.4K
11:47 5,235.90 5,237.60 5,235.90 5,237.60 466.0K
11:48 5,238.00 5,239.90 5,238.00 5,239.90 195.0K
11:49 5,239.80 5,241.10 5,239.80 5,241.10 396.3K
11:50 5,243.20 5,243.70 5,243.20 5,243.70 308.6K
11:51 5,242.20 5,243.00 5,242.20 5,243.00 380.7K
11:52 5,242.20 5,242.20 5,238.20 5,238.20 834.3K
11:53 5,237.10 5,237.10 5,236.30 5,236.30 155.0K
11:54 5,237.30 5,237.30 5,236.70 5,236.70 106.7K
11:55 5,236.50 5,237.40 5,236.50 5,237.40 126.9K
11:56 5,237.00 5,237.90 5,237.00 5,237.90 134.6K
11:57 5,237.90 5,238.20 5,237.90 5,238.20 449.1K
11:58 5,238.50 5,238.50 5,237.60 5,237.60 204.9K
11:59 5,235.10 5,235.40 5,235.10 5,235.40 179.4K
12:00 5,233.80 5,233.80 5,233.50 5,233.50 377.8K
12:01 5,233.40 5,233.40 5,230.90 5,230.90 255.0K
12:02 5,232.50 5,232.70 5,232.50 5,232.70 292.4K
12:03 5,231.10 5,231.10 5,231.10 5,231.10 286.4K
12:04 5,231.80 5,233.70 5,231.80 5,233.70 309.9K
12:05 5,233.30 5,234.10 5,233.30 5,234.10 200.8K
12:06 5,232.60 5,233.90 5,232.60 5,233.90 116.3K
12:07 5,233.80 5,234.40 5,233.80 5,234.40 93.4K
12:08 5,234.50 5,235.50 5,234.50 5,235.50 160.7K
12:09 5,234.10 5,235.20 5,234.10 5,235.20 159.8K
12:10 5,235.00 5,235.00 5,233.40 5,233.40 86.5K
12:11 5,232.90 5,234.10 5,232.90 5,234.10 199.1K
12:12 5,232.90 5,232.90 5,232.10 5,232.10 116.6K
12:13 5,232.50 5,233.90 5,232.50 5,233.90 249.2K
12:14 5,234.30 5,235.00 5,234.30 5,235.00 146.1K
12:15 5,235.90 5,236.20 5,235.90 5,236.20 149.8K
12:16 5,235.50 5,236.00 5,235.50 5,236.00 95.7K
12:17 5,234.80 5,236.20 5,234.80 5,236.20 181.2K
12:18 5,237.80 5,240.00 5,237.80 5,240.00 501.4K
12:19 5,241.10 5,241.60 5,241.10 5,241.60 395.3K
12:20 5,242.30 5,246.00 5,242.30 5,246.00 518.1K
12:21 5,247.50 5,248.30 5,247.50 5,248.30 658.6K
12:22 5,250.00 5,250.00 5,250.00 5,250.00 347.9K
12:23 5,250.70 5,250.70 5,250.50 5,250.50 267.1K
12:24 5,250.80 5,250.80 5,250.80 5,250.80 802.0K
12:25 5,253.00 5,253.00 5,252.80 5,252.80 1,267.0K
12:26 5,253.90 5,254.30 5,253.90 5,254.30 275.5K
12:27 5,256.10 5,256.10 5,255.30 5,255.30 706.7K
12:28 5,253.80 5,253.80 5,252.80 5,252.80 188.5K
12:29 5,253.80 5,253.80 5,251.80 5,251.80 242.1K
12:30 5,252.50 5,252.50 5,250.60 5,250.60 242.2K
12:31 5,250.10 5,250.10 5,249.50 5,249.50 86.8K
12:32 5,250.40 5,250.50 5,250.40 5,250.50 200.3K
12:33 5,249.70 5,249.70 5,248.60 5,248.60 153.0K
12:34 5,246.60 5,246.60 5,246.30 5,246.30 138.0K
12:35 5,245.70 5,245.70 5,244.60 5,244.60 418.8K
12:36 5,244.20 5,244.20 5,240.70 5,240.70 931.0K
12:37 5,240.50 5,240.50 5,238.80 5,238.80 224.2K
12:38 5,238.90 5,238.90 5,238.90 5,238.90 121.2K
12:39 5,240.50 5,240.50 5,240.40 5,240.40 169.3K
12:40 5,240.10 5,244.90 5,240.10 5,244.90 657.3K
12:41 5,245.80 5,246.40 5,245.80 5,246.40 48.7K
12:42 5,246.20 5,246.60 5,246.20 5,246.60 88.9K
12:43 5,247.10 5,247.10 5,245.50 5,245.50 283.7K
12:44 5,244.90 5,245.10 5,244.90 5,245.10 585.4K
12:45 5,243.50 5,243.80 5,243.50 5,243.80 319.3K
12:46 5,243.60 5,243.90 5,243.60 5,243.90 180.7K
12:47 5,243.00 5,243.40 5,243.00 5,243.40 240.5K
12:48 5,242.70 5,242.70 5,242.20 5,242.20 193.6K
12:49 5,243.60 5,243.60 5,242.40 5,242.40 273.6K
12:50 5,241.90 5,241.90 5,241.10 5,241.10 529.1K
12:51 5,240.60 5,242.60 5,240.60 5,242.60 283.7K
12:52 5,243.20 5,243.90 5,243.20 5,243.90 105.6K
12:53 5,242.10 5,242.10 5,240.50 5,240.50 115.6K
12:54 5,241.10 5,241.10 5,239.90 5,239.90 139.0K
12:55 5,241.60 5,243.00 5,241.60 5,243.00 104.0K
12:56 5,242.80 5,242.90 5,242.80 5,242.90 104.6K
12:57 5,242.90 5,243.70 5,242.90 5,243.70 133.8K
12:58 5,243.60 5,243.60 5,243.40 5,243.40 770.4K
12:59 5,243.00 5,243.10 5,243.00 5,243.10 109.6K
13:00 5,242.40 5,242.40 5,240.70 5,240.70 399.2K
13:01 5,240.80 5,241.00 5,240.80 5,241.00 765.0K
13:02 5,240.40 5,240.40 5,240.10 5,240.10 538.0K
13:03 5,238.90 5,238.90 5,237.70 5,237.70 776.3K
13:04 5,236.70 5,236.70 5,230.30 5,230.30 2,211.1K
13:05 5,231.40 5,231.90 5,231.40 5,231.90 467.1K
13:06 5,231.30 5,232.00 5,231.30 5,232.00 122.5K
13:07 5,231.20 5,231.80 5,231.20 5,231.80 189.4K
13:08 5,227.80 5,228.50 5,227.80 5,228.50 390.3K
13:09 5,228.00 5,228.00 5,226.70 5,226.70 126.0K
13:10 5,225.50 5,227.00 5,225.50 5,227.00 125.6K
13:11 5,225.90 5,226.40 5,225.90 5,226.40 228.6K
13:12 5,225.10 5,225.90 5,225.10 5,225.90 167.2K
13:13 5,225.90 5,225.90 5,225.60 5,225.60 416.3K
13:14 5,226.00 5,226.00 5,224.40 5,224.40 255.9K
13:15 5,225.30 5,225.60 5,225.30 5,225.60 147.9K
13:16 5,227.40 5,229.10 5,227.40 5,229.10 473.2K
13:17 5,228.30 5,228.30 5,228.30 5,228.30 189.2K
13:18 5,228.50 5,230.40 5,228.50 5,230.40 153.8K
13:19 5,230.90 5,230.90 5,230.00 5,230.00 143.0K
13:20 5,230.20 5,231.50 5,230.20 5,231.50 180.8K
13:21 5,231.20 5,231.30 5,231.20 5,231.30 323.2K
13:22 5,230.40 5,231.20 5,230.40 5,231.20 182.1K
13:23 5,230.90 5,230.90 5,230.80 5,230.80 111.1K
13:24 5,230.50 5,230.50 5,229.30 5,229.30 129.0K
13:25 5,230.00 5,231.20 5,230.00 5,231.20 381.9K
13:26 5,232.00 5,232.70 5,232.00 5,232.70 188.3K
13:27 5,234.40 5,236.20 5,234.40 5,236.20 427.7K
13:28 5,236.00 5,237.20 5,236.00 5,237.20 457.6K
13:29 5,237.80 5,238.10 5,237.80 5,238.10 250.9K
13:30 5,238.40 5,238.40 5,238.30 5,238.30 146.7K
13:31 5,241.50 5,242.60 5,241.50 5,242.60 575.8K
13:32 5,242.40 5,242.90 5,242.40 5,242.90 190.8K
13:33 5,242.90 5,242.90 5,241.80 5,241.80 137.9K
13:34 5,242.40 5,242.40 5,241.20 5,241.20 168.7K
13:35 5,241.20 5,241.20 5,240.30 5,240.30 157.3K
13:36 5,240.50 5,240.50 5,239.30 5,239.30 273.6K
13:37 5,239.60 5,239.80 5,239.60 5,239.80 234.9K
13:38 5,240.30 5,240.30 5,240.10 5,240.10 150.5K
13:39 5,240.20 5,240.30 5,240.20 5,240.30 93.5K
13:40 5,240.20 5,240.20 5,240.20 5,240.20 53.8K
13:41 5,241.10 5,241.70 5,241.10 5,241.70 285.0K
13:42 5,241.50 5,241.70 5,241.50 5,241.70 123.1K
13:43 5,242.20 5,243.10 5,242.20 5,243.10 192.9K
13:44 5,243.70 5,244.00 5,243.70 5,244.00 59.7K
13:45 5,243.50 5,243.50 5,243.40 5,243.40 432.0K
13:46 5,242.80 5,243.60 5,242.80 5,243.60 81.2K
13:47 5,244.10 5,244.10 5,243.90 5,243.90 85.3K
13:48 5,244.30 5,244.30 5,244.00 5,244.00 96.2K
13:49 5,244.60 5,244.60 5,244.00 5,244.00 152.5K
13:50 5,244.40 5,246.70 5,244.40 5,246.70 230.1K
13:51 5,246.30 5,247.00 5,246.30 5,247.00 64.2K
13:52 5,247.00 5,247.30 5,247.00 5,247.30 205.9K
13:53 5,248.40 5,248.40 5,248.20 5,248.20 268.4K
13:54 5,247.30 5,247.30 5,247.20 5,247.20 117.7K
13:55 5,247.80 5,248.30 5,247.80 5,248.30 179.5K
13:56 5,249.90 5,249.90 5,249.60 5,249.60 186.1K
13:57 5,248.80 5,248.80 5,248.40 5,248.40 258.1K
13:58 5,248.10 5,248.10 5,246.90 5,246.90 195.7K
13:59 5,246.80 5,247.90 5,246.80 5,247.90 185.1K
14:00 5,247.10 5,247.10 5,247.00 5,247.00 103.0K
14:01 5,247.30 5,248.40 5,247.30 5,248.40 152.2K
14:02 5,246.10 5,246.10 5,245.50 5,245.50 128.5K
14:03 5,245.20 5,245.70 5,245.20 5,245.70 56.1K
14:04 5,244.60 5,244.70 5,244.60 5,244.70 113.8K
14:05 5,243.90 5,244.00 5,243.90 5,244.00 50.5K
14:06 5,244.70 5,244.70 5,244.10 5,244.10 270.4K
14:07 5,245.20 5,245.20 5,245.10 5,245.10 115.3K
14:08 5,245.50 5,245.80 5,245.50 5,245.80 107.5K
14:09 5,245.50 5,245.50 5,245.00 5,245.00 88.9K
14:10 5,245.20 5,245.20 5,244.10 5,244.10 103.3K
14:11 5,245.10 5,245.30 5,245.10 5,245.30 120.9K
14:12 5,246.90 5,247.10 5,246.90 5,247.10 170.7K
14:13 5,247.20 5,247.60 5,247.20 5,247.60 62.0K
14:14 5,246.80 5,248.10 5,246.80 5,248.10 121.5K
14:15 5,248.70 5,248.70 5,247.90 5,247.90 472.1K
14:16 5,248.80 5,248.80 5,248.50 5,248.50 212.0K
14:17 5,249.10 5,249.10 5,248.50 5,248.50 175.5K
14:18 5,249.10 5,249.10 5,248.20 5,248.20 752.3K
14:19 5,248.30 5,248.30 5,248.30 5,248.30 169.1K
14:20 5,247.60 5,247.60 5,247.20 5,247.20 125.6K
14:21 5,247.40 5,247.40 5,245.30 5,245.30 62.6K
14:22 5,246.40 5,247.00 5,246.40 5,247.00 241.5K
14:23 5,246.30 5,246.70 5,246.30 5,246.70 577.2K
14:24 5,246.00 5,246.90 5,246.00 5,246.90 305.8K
14:25 5,247.10 5,247.10 5,246.40 5,246.40 372.2K
14:26 5,244.40 5,244.90 5,244.40 5,244.90 601.9K
14:27 5,244.90 5,244.90 5,243.60 5,243.60 545.4K
14:28 5,245.60 5,245.60 5,245.10 5,245.10 314.2K
14:29 5,245.60 5,245.90 5,245.60 5,245.90 251.4K
14:30 5,245.50 5,246.80 5,245.50 5,246.80 80.7K
14:31 5,246.90 5,247.00 5,246.90 5,247.00 322.4K
14:32 5,246.80 5,246.80 5,246.20 5,246.20 112.3K
14:33 5,245.80 5,245.80 5,245.50 5,245.50 179.3K
14:34 5,245.70 5,245.70 5,245.60 5,245.60 237.2K
14:35 5,245.80 5,245.80 5,245.10 5,245.10 481.5K
14:36 5,244.20 5,245.40 5,244.20 5,245.40 101.3K
14:37 5,245.00 5,245.00 5,243.90 5,243.90 156.7K
14:38 5,242.80 5,243.10 5,242.80 5,243.10 85.9K
14:39 5,242.80 5,243.30 5,242.80 5,243.30 331.8K
14:40 5,244.20 5,244.40 5,244.20 5,244.40 497.6K
14:41 5,245.30 5,245.50 5,245.30 5,245.50 170.1K
14:42 5,245.50 5,245.60 5,245.50 5,245.60 81.3K
14:43 5,245.80 5,246.50 5,245.80 5,246.50 572.4K
14:44 5,246.40 5,246.50 5,246.40 5,246.50 247.5K
14:45 5,246.80 5,247.30 5,246.80 5,247.30 402.8K
14:46 5,247.80 5,247.80 5,247.40 5,247.40 302.7K
14:47 5,246.90 5,246.90 5,246.00 5,246.00 148.8K
14:48 5,246.00 5,246.00 5,245.60 5,245.60 220.7K
14:49 5,244.20 5,244.20 5,243.30 5,243.30 151.9K
14:50 5,242.70 5,242.70 5,242.70 5,242.70 261.5K
14:51 5,242.10 5,242.10 5,241.90 5,241.90 125.5K
14:52 5,242.10 5,242.10 5,242.00 5,242.00 577.3K
14:53 5,242.00 5,242.00 5,240.90 5,240.90 134.1K
14:54 5,239.80 5,239.80 5,239.60 5,239.60 189.8K
14:55 5,240.00 5,240.00 5,238.90 5,238.90 114.5K
14:56 5,239.10 5,239.30 5,239.10 5,239.30 84.3K
14:57 5,238.90 5,239.10 5,238.90 5,239.10 117.0K
14:58 5,239.00 5,239.10 5,239.00 5,239.10 171.5K
14:59 5,238.60 5,239.50 5,238.60 5,239.50 117.2K
15:00 5,239.70 5,239.70 5,239.00 5,239.00 176.2K
15:01 5,238.40 5,238.40 5,236.10 5,236.10 4,032.4K
15:02 5,236.00 5,236.30 5,236.00 5,236.30 442.6K
15:03 5,235.90 5,235.90 5,235.30 5,235.30 200.0K
15:04 5,234.40 5,234.40 5,234.10 5,234.10 1,584.6K
15:05 5,234.50 5,236.90 5,234.50 5,236.90 255.1K
15:06 5,235.40 5,235.90 5,235.40 5,235.90 112.3K
15:07 5,236.00 5,236.30 5,236.00 5,236.30 602.1K
15:08 5,235.60 5,236.30 5,235.60 5,236.30 828.4K
15:09 5,237.40 5,237.60 5,237.40 5,237.60 224.9K
15:10 5,238.90 5,239.50 5,238.90 5,239.50 313.1K
15:11 5,240.90 5,240.90 5,240.40 5,240.40 103.3K
15:12 5,240.20 5,240.40 5,240.20 5,240.40 89.0K
15:13 5,240.30 5,240.30 5,239.70 5,239.70 274.0K
15:14 5,240.30 5,240.30 5,239.60 5,239.60 413.1K
15:15 5,240.10 5,240.20 5,240.10 5,240.20 431.6K
15:16 5,240.40 5,240.40 5,239.00 5,239.00 291.9K
15:17 5,239.30 5,239.90 5,239.30 5,239.90 206.7K
15:18 5,240.00 5,240.00 5,240.00 5,240.00 117.9K
15:19 5,239.50 5,239.90 5,239.50 5,239.90 167.1K
15:20 5,240.10 5,240.10 5,238.70 5,238.70 148.7K
15:21 5,238.50 5,238.70 5,238.50 5,238.70 405.3K
15:22 5,239.40 5,239.40 5,238.80 5,238.80 198.3K
15:23 5,239.90 5,240.10 5,239.90 5,240.10 292.4K
15:24 5,240.40 5,240.40 5,239.20 5,239.20 814.1K
15:25 5,238.00 5,238.20 5,238.00 5,238.20 365.0K
15:26 5,238.90 5,239.30 5,238.90 5,239.30 543.3K
15:27 5,238.70 5,239.00 5,238.70 5,239.00 342.1K
15:28 5,238.80 5,238.80 5,238.20 5,238.20 159.1K
15:29 5,238.50 5,239.00 5,238.50 5,239.00 1,047.5K
15:30 5,238.10 5,238.80 5,238.10 5,238.80 397.3K
15:31 5,239.30 5,239.30 5,238.40 5,238.40 556.3K
15:32 5,237.70 5,238.60 5,237.70 5,238.60 346.2K
15:33 5,238.80 5,238.90 5,238.80 5,238.90 343.1K
15:34 5,237.60 5,238.00 5,237.60 5,238.00 735.9K
15:35 5,237.20 5,237.20 5,236.80 5,236.80 621.8K
15:36 5,236.40 5,237.00 5,236.40 5,237.00 251.8K
15:37 5,237.60 5,237.60 5,237.10 5,237.10 298.1K
15:38 5,238.00 5,239.50 5,238.00 5,239.50 282.2K
15:39 5,239.50 5,239.50 5,238.90 5,238.90 144.1K
15:40 5,239.40 5,239.80 5,239.40 5,239.80 961.4K
15:41 5,240.80 5,241.00 5,240.80 5,241.00 342.6K
15:42 5,241.50 5,241.50 5,241.20 5,241.20 365.8K
15:43 5,241.50 5,242.30 5,241.50 5,242.30 149.4K
15:44 5,240.90 5,240.90 5,240.70 5,240.70 140.7K
15:45 5,240.70 5,240.70 5,240.50 5,240.50 472.6K
15:46 5,241.50 5,241.50 5,241.30 5,241.30 317.8K
15:47 5,240.80 5,240.80 5,240.50 5,240.50 348.1K
15:48 5,240.80 5,240.80 5,240.70 5,240.70 398.6K
15:49 5,240.90 5,241.50 5,240.90 5,241.50 844.3K
15:50 5,241.50 5,241.90 5,241.50 5,241.90 424.5K
15:51 5,241.40 5,242.50 5,241.40 5,242.50 722.5K
15:52 5,242.30 5,242.30 5,242.30 5,242.30 504.0K
15:53 5,241.90 5,242.20 5,241.90 5,242.20 382.2K
15:54 5,241.80 5,241.90 5,241.80 5,241.90 345.2K
15:55 5,241.40 5,242.40 5,241.40 5,242.40 428.8K
15:56 5,241.70 5,242.10 5,241.70 5,242.10 405.5K
15:57 5,242.90 5,243.30 5,242.90 5,243.30 469.9K
15:58 5,243.40 5,243.40 5,242.90 5,242.90 697.2K
15:59 5,242.90 5,243.10 5,242.90 5,243.10 905.8K
16:00 5,244.90 5,245.00 5,244.90 5,245.00 956.3K
16:01 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
16:02 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
16:03 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
16:04 5,245.00 5,245.00 5,242.60 5,242.60 39,882.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음