S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:19 5,304.90 5,306.70 5,304.90 5,306.70 969.6K
10:20 5,307.50 5,307.50 5,307.50 5,307.50 373.5K
10:21 5,307.10 5,307.10 5,306.70 5,306.70 209.2K
10:22 5,306.40 5,306.40 5,304.60 5,304.60 443.7K
10:23 5,304.10 5,304.40 5,304.10 5,304.40 448.5K
10:24 5,305.20 5,307.00 5,305.20 5,307.00 256.9K
10:25 5,304.50 5,304.50 5,302.10 5,302.10 455.1K
10:26 5,300.70 5,300.70 5,299.70 5,299.70 150.5K
10:27 5,302.50 5,302.50 5,300.80 5,300.80 595.5K
10:28 5,301.90 5,301.90 5,301.80 5,301.80 507.4K
10:29 5,301.10 5,301.10 5,300.60 5,300.60 598.3K
10:30 5,301.50 5,301.50 5,301.40 5,301.40 453.1K
10:31 5,300.40 5,300.40 5,299.20 5,299.20 212.5K
10:32 5,300.90 5,301.70 5,300.90 5,301.70 275.1K
10:33 5,303.60 5,303.60 5,303.20 5,303.20 441.2K
10:34 5,302.90 5,303.30 5,302.90 5,303.30 431.2K
10:35 5,303.70 5,305.40 5,303.70 5,305.40 137.8K
10:36 5,305.70 5,305.70 5,304.10 5,304.10 310.8K
10:37 5,305.90 5,305.90 5,304.90 5,304.90 303.5K
10:38 5,305.20 5,305.20 5,305.00 5,305.00 252.1K
10:39 5,304.90 5,304.90 5,304.50 5,304.50 1,143.6K
10:40 5,306.30 5,306.30 5,305.00 5,305.00 300.9K
10:41 5,301.30 5,301.30 5,297.80 5,297.80 728.8K
10:42 5,296.80 5,299.10 5,296.80 5,299.10 286.7K
10:43 5,299.20 5,300.20 5,299.20 5,300.20 292.9K
10:44 5,299.80 5,300.80 5,299.80 5,300.80 289.6K
10:45 5,300.90 5,300.90 5,300.70 5,300.70 1,037.9K
10:46 5,301.90 5,301.90 5,301.70 5,301.70 466.9K
10:47 5,300.60 5,300.60 5,299.50 5,299.50 322.3K
10:48 5,299.60 5,299.60 5,298.10 5,298.10 935.6K
10:49 5,299.10 5,299.70 5,299.10 5,299.70 394.8K
10:50 5,302.30 5,302.50 5,302.30 5,302.50 457.9K
10:51 5,303.50 5,303.70 5,303.50 5,303.70 369.1K
10:52 5,303.40 5,303.40 5,303.40 5,303.40 177.4K
10:53 5,301.90 5,303.20 5,301.90 5,303.20 293.7K
10:54 5,303.30 5,303.60 5,303.30 5,303.60 178.4K
10:55 5,303.10 5,303.10 5,302.60 5,302.60 223.4K
10:56 5,302.50 5,302.60 5,302.50 5,302.60 224.3K
10:57 5,302.50 5,303.10 5,302.50 5,303.10 102.3K
10:58 5,304.20 5,304.20 5,304.20 5,304.20 184.9K
10:59 5,305.60 5,306.20 5,305.60 5,306.20 430.6K
11:00 5,307.30 5,309.40 5,307.30 5,309.40 1,088.5K
11:01 5,310.30 5,310.40 5,310.30 5,310.40 794.8K
11:02 5,309.00 5,309.90 5,309.00 5,309.90 575.3K
11:03 5,308.30 5,308.30 5,308.10 5,308.10 186.6K
11:04 5,308.20 5,308.20 5,307.60 5,307.60 310.3K
11:05 5,306.80 5,306.80 5,306.50 5,306.50 112.0K
11:06 5,307.20 5,307.20 5,307.10 5,307.10 398.1K
11:07 5,306.70 5,306.70 5,306.70 5,306.70 196.9K
11:08 5,306.20 5,306.30 5,306.20 5,306.30 161.7K
11:09 5,307.20 5,307.30 5,307.20 5,307.30 882.5K
11:10 5,307.40 5,307.40 5,307.30 5,307.30 293.4K
11:11 5,306.70 5,306.70 5,306.50 5,306.50 279.7K
11:12 5,305.30 5,305.60 5,305.30 5,305.60 303.1K
11:13 5,305.70 5,305.70 5,304.90 5,304.90 175.9K
11:14 5,304.70 5,304.90 5,304.70 5,304.90 338.6K
11:15 5,305.00 5,305.00 5,303.30 5,303.30 298.1K
11:16 5,303.60 5,303.60 5,303.60 5,303.60 467.0K
11:17 5,305.00 5,305.00 5,304.90 5,304.90 135.3K
11:18 5,304.30 5,304.30 5,303.30 5,303.30 411.7K
11:19 5,303.00 5,303.50 5,303.00 5,303.50 142.4K
11:20 5,303.30 5,303.60 5,303.30 5,303.60 871.1K
11:21 5,304.30 5,304.30 5,304.00 5,304.00 147.1K
11:22 5,301.70 5,301.70 5,300.70 5,300.70 396.9K
11:23 5,301.10 5,301.10 5,301.00 5,301.00 159.2K
11:24 5,299.70 5,299.90 5,299.70 5,299.90 297.0K
11:25 5,299.40 5,299.80 5,299.40 5,299.80 343.7K
11:26 5,299.90 5,300.30 5,299.90 5,300.30 441.0K
11:27 5,299.90 5,299.90 5,299.30 5,299.30 162.1K
11:28 5,299.20 5,300.50 5,299.20 5,300.50 1,191.8K
11:29 5,300.20 5,300.20 5,299.80 5,299.80 173.7K
11:30 5,299.70 5,299.70 5,297.50 5,297.50 290.9K
11:31 5,296.90 5,299.20 5,296.90 5,299.20 203.5K
11:32 5,298.70 5,298.70 5,298.60 5,298.60 407.9K
11:33 5,298.30 5,298.70 5,298.30 5,298.70 143.9K
11:34 5,299.40 5,300.10 5,299.40 5,300.10 139.3K
11:35 5,300.30 5,300.30 5,299.90 5,299.90 253.2K
11:36 5,300.70 5,300.70 5,300.60 5,300.60 315.5K
11:37 5,301.50 5,301.50 5,301.30 5,301.30 420.1K
11:38 5,302.10 5,302.10 5,301.10 5,301.10 386.8K
11:39 5,301.50 5,301.90 5,301.50 5,301.90 257.2K
11:40 5,302.00 5,302.00 5,301.80 5,301.80 563.8K
11:41 5,301.90 5,302.10 5,301.90 5,302.10 1,609.1K
11:42 5,305.30 5,305.30 5,304.10 5,304.10 427.0K
11:43 5,304.40 5,304.40 5,303.50 5,303.50 195.2K
11:44 5,304.60 5,305.40 5,304.60 5,305.40 341.2K
11:45 5,306.20 5,306.30 5,306.20 5,306.30 1,368.8K
11:46 5,307.80 5,307.80 5,307.80 5,307.80 191.3K
11:47 5,307.00 5,307.00 5,306.60 5,306.60 150.0K
11:48 5,305.20 5,306.10 5,305.20 5,306.10 344.2K
11:49 5,307.00 5,307.00 5,306.80 5,306.80 287.4K
11:50 5,306.90 5,307.50 5,306.90 5,307.50 274.2K
11:51 5,306.00 5,306.00 5,304.60 5,304.60 305.1K
11:52 5,303.80 5,303.80 5,303.60 5,303.60 301.0K
11:53 5,303.20 5,303.20 5,302.80 5,302.80 893.4K
11:54 5,302.00 5,302.30 5,302.00 5,302.30 173.8K
11:55 5,302.20 5,302.30 5,302.20 5,302.30 291.4K
11:56 5,303.00 5,303.00 5,303.00 5,303.00 180.9K
11:57 5,302.60 5,302.60 5,302.40 5,302.40 308.0K
11:58 5,302.00 5,302.00 5,300.20 5,300.20 1,036.1K
11:59 5,298.00 5,298.00 5,298.00 5,298.00 775.4K
12:00 5,298.00 5,298.00 5,297.50 5,297.50 168.4K
12:01 5,297.90 5,297.90 5,296.90 5,296.90 163.4K
12:02 5,297.10 5,297.10 5,296.90 5,296.90 1,243.0K
12:03 5,297.50 5,297.50 5,296.70 5,296.70 300.4K
12:04 5,295.40 5,296.90 5,295.40 5,296.90 197.6K
12:05 5,295.30 5,296.30 5,295.30 5,296.30 446.2K
12:06 5,296.20 5,296.20 5,296.10 5,296.10 126.3K
12:07 5,296.40 5,298.40 5,296.40 5,298.40 582.1K
12:08 5,300.90 5,302.70 5,300.90 5,302.70 237.8K
12:09 5,302.50 5,302.50 5,302.20 5,302.20 134.2K
12:10 5,302.90 5,302.90 5,301.70 5,301.70 193.6K
12:11 5,301.50 5,301.50 5,301.10 5,301.10 161.5K
12:12 5,300.80 5,300.80 5,300.80 5,300.80 211.7K
12:13 5,302.20 5,302.20 5,301.90 5,301.90 163.4K
12:14 5,302.90 5,304.00 5,302.90 5,304.00 318.7K
12:15 5,304.00 5,304.50 5,304.00 5,304.50 183.6K
12:16 5,303.80 5,303.80 5,302.80 5,302.80 145.6K
12:17 5,303.50 5,303.70 5,303.50 5,303.70 128.8K
12:18 5,304.60 5,304.60 5,304.20 5,304.20 124.9K
12:19 5,305.20 5,305.20 5,303.20 5,303.20 510.3K
12:20 5,301.50 5,301.50 5,299.10 5,299.10 429.8K
12:21 5,300.70 5,300.80 5,300.70 5,300.80 225.6K
12:22 5,303.00 5,303.70 5,303.00 5,303.70 322.0K
12:23 5,303.30 5,303.30 5,302.50 5,302.50 151.2K
12:24 5,303.40 5,303.70 5,303.40 5,303.70 237.7K
12:25 5,302.60 5,302.60 5,301.40 5,301.40 253.9K
12:26 5,301.20 5,302.00 5,301.20 5,302.00 112.8K
12:27 5,301.90 5,301.90 5,301.30 5,301.30 174.0K
12:28 5,301.20 5,301.20 5,300.90 5,300.90 121.3K
12:29 5,300.80 5,301.10 5,300.80 5,301.10 237.7K
12:30 5,301.30 5,301.30 5,301.00 5,301.00 125.6K
12:31 5,300.70 5,300.70 5,299.90 5,299.90 726.8K
12:32 5,299.60 5,299.60 5,299.40 5,299.40 360.4K
12:33 5,297.60 5,297.60 5,296.70 5,296.70 2,132.6K
12:34 5,295.80 5,295.80 5,294.50 5,294.50 808.6K
12:35 5,293.60 5,293.80 5,293.60 5,293.80 507.5K
12:36 5,292.90 5,292.90 5,292.80 5,292.80 1,173.9K
12:37 5,293.00 5,293.20 5,293.00 5,293.20 411.1K
12:38 5,293.70 5,293.70 5,293.30 5,293.30 289.3K
12:39 5,291.80 5,291.80 5,289.20 5,289.20 893.0K
12:40 5,289.30 5,291.00 5,289.30 5,291.00 393.3K
12:41 5,290.00 5,290.00 5,290.00 5,290.00 687.9K
12:42 5,290.80 5,290.80 5,289.80 5,289.80 211.8K
12:43 5,289.60 5,290.70 5,289.60 5,290.70 250.5K
12:44 5,291.00 5,291.00 5,290.90 5,290.90 718.9K
12:45 5,291.10 5,291.10 5,290.60 5,290.60 465.6K
12:46 5,290.30 5,290.30 5,289.40 5,289.40 271.5K
12:47 5,288.20 5,288.20 5,287.40 5,287.40 359.6K
12:48 5,287.40 5,287.40 5,285.80 5,285.80 271.3K
12:49 5,287.70 5,290.30 5,287.70 5,290.30 366.6K
12:50 5,291.50 5,291.50 5,291.10 5,291.10 110.9K
12:51 5,290.90 5,291.20 5,290.90 5,291.20 182.2K
12:52 5,291.20 5,292.40 5,291.20 5,292.40 269.4K
12:53 5,290.70 5,291.30 5,290.70 5,291.30 136.2K
12:54 5,290.70 5,290.70 5,289.80 5,289.80 331.1K
12:55 5,290.00 5,290.00 5,289.40 5,289.40 374.3K
12:56 5,288.80 5,290.00 5,288.80 5,290.00 539.0K
12:57 5,290.30 5,290.30 5,289.90 5,289.90 199.0K
12:58 5,291.10 5,293.50 5,291.10 5,293.50 394.8K
12:59 5,294.60 5,295.70 5,294.60 5,295.70 478.8K
13:00 5,296.00 5,296.00 5,294.90 5,294.90 284.7K
13:01 5,298.30 5,299.30 5,298.30 5,299.30 163.6K
13:02 5,300.00 5,301.00 5,300.00 5,301.00 653.9K
13:03 5,298.60 5,299.10 5,298.60 5,299.10 372.3K
13:04 5,298.90 5,299.30 5,298.90 5,299.30 379.6K
13:05 5,298.80 5,299.10 5,298.80 5,299.10 400.1K
13:06 5,298.90 5,298.90 5,298.20 5,298.20 1,264.2K
13:07 5,301.40 5,301.40 5,300.90 5,300.90 314.2K
13:08 5,299.80 5,299.80 5,299.50 5,299.50 307.1K
13:09 5,299.70 5,299.70 5,297.80 5,297.80 334.3K
13:10 5,299.40 5,299.80 5,299.40 5,299.80 240.7K
13:11 5,298.50 5,299.20 5,298.50 5,299.20 390.8K
13:12 5,298.00 5,298.00 5,297.60 5,297.60 277.3K
13:13 5,297.00 5,297.00 5,296.90 5,296.90 234.6K
13:14 5,297.00 5,297.00 5,295.20 5,295.20 336.7K
13:15 5,296.50 5,296.50 5,296.50 5,296.50 197.6K
13:16 5,296.80 5,296.80 5,294.90 5,294.90 200.6K
13:17 5,295.80 5,296.90 5,295.80 5,296.90 138.8K
13:18 5,297.40 5,297.40 5,296.80 5,296.80 172.2K
13:19 5,297.30 5,297.30 5,297.00 5,297.00 121.6K
13:20 5,295.90 5,296.10 5,295.90 5,296.10 583.1K
13:21 5,296.90 5,296.90 5,296.70 5,296.70 437.7K
13:22 5,296.50 5,297.40 5,296.50 5,297.40 403.9K
13:23 5,297.50 5,298.00 5,297.50 5,298.00 95.5K
13:24 5,298.10 5,298.50 5,298.10 5,298.50 149.1K
13:25 5,297.50 5,298.00 5,297.50 5,298.00 205.7K
13:26 5,298.20 5,298.20 5,297.70 5,297.70 120.0K
13:27 5,298.10 5,298.10 5,297.80 5,297.80 180.3K
13:28 5,298.40 5,298.40 5,297.70 5,297.70 443.3K
13:29 5,297.10 5,297.50 5,297.10 5,297.50 182.8K
13:30 5,297.40 5,297.40 5,297.30 5,297.30 370.7K
13:31 5,296.90 5,297.40 5,296.90 5,297.40 374.8K
13:32 5,297.90 5,297.90 5,297.20 5,297.20 197.3K
13:33 5,297.40 5,297.40 5,297.20 5,297.20 82.6K
13:34 5,297.00 5,297.50 5,297.00 5,297.50 225.2K
13:35 5,297.80 5,297.80 5,297.60 5,297.60 117.8K
13:36 5,297.00 5,297.40 5,297.00 5,297.40 196.0K
13:37 5,297.50 5,297.70 5,297.50 5,297.70 610.5K
13:38 5,298.10 5,298.10 5,297.70 5,297.70 168.9K
13:39 5,297.60 5,297.70 5,297.60 5,297.70 155.4K
13:40 5,297.80 5,298.20 5,297.80 5,298.20 138.1K
13:41 5,298.40 5,298.40 5,297.80 5,297.80 173.6K
13:42 5,298.20 5,298.30 5,298.20 5,298.30 286.6K
13:43 5,298.80 5,298.80 5,298.20 5,298.20 263.4K
13:44 5,299.00 5,299.50 5,299.00 5,299.50 276.3K
13:45 5,298.90 5,299.50 5,298.90 5,299.50 206.6K
13:46 5,299.30 5,299.60 5,299.30 5,299.60 181.3K
13:47 5,299.70 5,299.70 5,299.70 5,299.70 87.9K
13:48 5,299.70 5,299.70 5,299.50 5,299.50 105.1K
13:49 5,299.20 5,299.20 5,298.90 5,298.90 129.6K
13:50 5,298.20 5,298.20 5,298.20 5,298.20 236.2K
13:51 5,299.40 5,299.50 5,299.40 5,299.50 522.8K
13:52 5,299.20 5,301.90 5,299.20 5,301.90 536.0K
13:53 5,302.40 5,302.40 5,302.30 5,302.30 261.1K
13:54 5,302.70 5,302.70 5,301.60 5,301.60 541.9K
13:55 5,301.70 5,301.70 5,300.60 5,300.60 515.0K
13:56 5,301.90 5,301.90 5,301.50 5,301.50 334.0K
13:57 5,301.80 5,301.80 5,301.60 5,301.60 345.3K
13:58 5,301.20 5,301.20 5,301.20 5,301.20 194.2K
13:59 5,301.70 5,301.70 5,301.40 5,301.40 264.4K
14:00 5,301.50 5,301.50 5,300.50 5,300.50 623.5K
14:01 5,300.90 5,302.20 5,300.90 5,302.20 425.4K
14:02 5,301.80 5,301.80 5,301.50 5,301.50 463.1K
14:03 5,302.60 5,302.60 5,301.50 5,301.50 156.9K
14:04 5,302.00 5,302.00 5,301.40 5,301.40 285.8K
14:05 5,302.00 5,302.00 5,301.90 5,301.90 394.7K
14:06 5,302.30 5,303.20 5,302.30 5,303.20 661.2K
14:07 5,303.30 5,304.50 5,303.30 5,304.50 331.7K
14:08 5,304.70 5,304.70 5,304.50 5,304.50 135.4K
14:09 5,304.50 5,304.50 5,304.50 5,304.50 436.1K
14:10 5,305.50 5,305.60 5,305.50 5,305.60 148.2K
14:11 5,306.10 5,307.30 5,306.10 5,307.30 460.9K
14:12 5,310.00 5,311.30 5,310.00 5,311.30 800.3K
14:13 5,310.10 5,311.00 5,310.10 5,311.00 809.7K
14:14 5,316.40 5,321.00 5,316.40 5,321.00 767.3K
14:15 5,322.60 5,322.60 5,321.80 5,321.80 190.3K
14:16 5,321.10 5,321.10 5,318.40 5,318.40 1,265.4K
14:17 5,315.30 5,317.40 5,315.30 5,317.40 583.8K
14:18 5,316.90 5,316.90 5,315.40 5,315.40 261.5K
14:19 5,317.00 5,317.30 5,317.00 5,317.30 158.9K
14:20 5,316.30 5,316.30 5,315.60 5,315.60 373.4K
14:21 5,315.60 5,315.60 5,315.60 5,315.60 171.3K
14:22 5,315.90 5,315.90 5,315.80 5,315.80 412.6K
14:23 5,316.40 5,316.50 5,316.40 5,316.50 89.5K
14:24 5,317.60 5,318.90 5,317.60 5,318.90 242.9K
14:25 5,318.50 5,320.30 5,318.50 5,320.30 1,066.6K
14:26 5,321.10 5,321.20 5,321.10 5,321.20 166.9K
14:27 5,320.40 5,320.40 5,318.00 5,318.00 431.4K
14:28 5,317.70 5,318.00 5,317.70 5,318.00 230.8K
14:29 5,317.00 5,318.40 5,317.00 5,318.40 298.2K
14:30 5,319.60 5,319.60 5,319.10 5,319.10 368.2K
14:31 5,319.40 5,319.40 5,318.80 5,318.80 739.6K
14:32 5,318.00 5,318.00 5,317.70 5,317.70 367.6K
14:33 5,318.00 5,318.00 5,318.00 5,318.00 343.8K
14:34 5,318.80 5,318.80 5,318.30 5,318.30 181.5K
14:35 5,318.60 5,319.20 5,318.60 5,319.20 2,244.1K
14:36 5,321.90 5,322.40 5,321.90 5,322.40 990.8K
14:37 5,322.20 5,322.40 5,322.20 5,322.40 226.0K
14:38 5,322.70 5,323.00 5,322.70 5,323.00 371.1K
14:39 5,322.20 5,322.60 5,322.20 5,322.60 216.1K
14:40 5,322.80 5,322.80 5,322.30 5,322.30 622.5K
14:41 5,321.90 5,322.50 5,321.90 5,322.50 668.1K
14:42 5,323.10 5,323.10 5,322.40 5,322.40 457.5K
14:43 5,321.90 5,322.40 5,321.90 5,322.40 208.0K
14:44 5,321.60 5,322.20 5,321.60 5,322.20 465.6K
14:45 5,322.10 5,323.20 5,322.10 5,323.20 237.6K
14:46 5,322.60 5,323.20 5,322.60 5,323.20 354.8K
14:47 5,323.30 5,324.00 5,323.30 5,324.00 247.9K
14:48 5,323.50 5,323.50 5,321.90 5,321.90 176.7K
14:49 5,321.20 5,321.20 5,320.20 5,320.20 753.7K
14:50 5,320.50 5,320.70 5,320.50 5,320.70 180.9K
14:51 5,320.60 5,320.60 5,320.40 5,320.40 378.9K
14:52 5,321.00 5,321.20 5,321.00 5,321.20 186.2K
14:53 5,320.80 5,321.30 5,320.80 5,321.30 358.4K
14:54 5,321.20 5,321.20 5,321.00 5,321.00 388.1K
14:55 5,320.00 5,320.00 5,319.40 5,319.40 488.5K
14:56 5,320.10 5,321.20 5,320.10 5,321.20 333.6K
14:57 5,321.20 5,321.80 5,321.20 5,321.80 394.1K
14:58 5,320.60 5,321.30 5,320.60 5,321.30 234.7K
14:59 5,321.40 5,321.90 5,321.40 5,321.90 392.6K
15:00 5,322.20 5,322.20 5,320.90 5,320.90 338.4K
15:01 5,321.00 5,321.60 5,321.00 5,321.60 782.0K
15:02 5,320.40 5,320.40 5,320.10 5,320.10 305.9K
15:03 5,320.60 5,320.60 5,320.60 5,320.60 224.9K
15:04 5,321.00 5,321.00 5,321.00 5,321.00 201.6K
15:05 5,321.70 5,322.10 5,321.70 5,322.10 189.2K
15:06 5,322.20 5,324.20 5,322.20 5,324.20 297.6K
15:07 5,325.10 5,325.10 5,324.30 5,324.30 315.4K
15:08 5,323.30 5,323.50 5,323.30 5,323.50 737.3K
15:09 5,322.30 5,322.30 5,322.10 5,322.10 514.1K
15:10 5,322.10 5,322.20 5,322.10 5,322.20 226.3K
15:11 5,321.60 5,321.80 5,321.60 5,321.80 368.6K
15:12 5,321.20 5,321.90 5,321.20 5,321.90 519.4K
15:13 5,321.40 5,321.40 5,321.10 5,321.10 210.6K
15:14 5,320.40 5,320.40 5,320.20 5,320.20 382.5K
15:15 5,320.60 5,321.10 5,320.60 5,321.10 1,084.3K
15:16 5,321.50 5,321.50 5,320.40 5,320.40 270.6K
15:17 5,320.80 5,320.80 5,319.90 5,319.90 209.1K
15:18 5,319.70 5,320.40 5,319.70 5,320.40 249.3K
15:19 5,321.30 5,321.30 5,320.10 5,320.10 378.6K
15:20 5,320.30 5,320.30 5,319.40 5,319.40 326.4K
15:21 5,319.30 5,319.30 5,318.00 5,318.00 236.1K
15:22 5,318.80 5,318.80 5,318.60 5,318.60 368.4K
15:23 5,319.90 5,320.10 5,319.90 5,320.10 533.4K
15:24 5,320.40 5,320.40 5,318.70 5,318.70 230.4K
15:25 5,319.30 5,319.30 5,318.70 5,318.70 248.1K
15:26 5,319.00 5,319.20 5,319.00 5,319.20 316.1K
15:27 5,320.20 5,320.40 5,320.20 5,320.40 281.6K
15:28 5,320.30 5,320.30 5,319.80 5,319.80 198.5K
15:29 5,320.10 5,320.60 5,320.10 5,320.60 740.8K
15:30 5,320.10 5,320.10 5,319.80 5,319.80 362.0K
15:31 5,319.40 5,319.60 5,319.40 5,319.60 183.7K
15:32 5,319.00 5,320.70 5,319.00 5,320.70 301.6K
15:33 5,320.40 5,320.40 5,319.90 5,319.90 296.1K
15:34 5,320.00 5,322.20 5,320.00 5,322.20 465.2K
15:35 5,322.50 5,324.80 5,322.50 5,324.80 616.9K
15:36 5,323.30 5,324.70 5,323.30 5,324.70 618.3K
15:37 5,323.90 5,324.20 5,323.90 5,324.20 786.4K
15:38 5,324.60 5,325.10 5,324.60 5,325.10 525.6K
15:39 5,324.80 5,324.80 5,324.60 5,324.60 266.7K
15:40 5,324.70 5,324.70 5,324.10 5,324.10 441.0K
15:41 5,324.80 5,324.80 5,324.30 5,324.30 441.6K
15:42 5,324.00 5,324.10 5,324.00 5,324.10 469.1K
15:43 5,325.30 5,327.00 5,325.30 5,327.00 431.5K
15:44 5,326.80 5,327.40 5,326.80 5,327.40 316.4K
15:45 5,327.50 5,327.50 5,326.90 5,326.90 488.1K
15:46 5,325.70 5,326.50 5,325.70 5,326.50 343.9K
15:47 5,326.20 5,326.80 5,326.20 5,326.80 633.3K
15:48 5,326.50 5,326.50 5,324.80 5,324.80 312.1K
15:49 5,323.50 5,323.50 5,323.50 5,323.50 331.4K
15:50 5,324.20 5,324.70 5,324.20 5,324.70 604.8K
15:51 5,323.40 5,325.10 5,323.40 5,325.10 954.7K
15:52 5,328.10 5,329.40 5,328.10 5,329.40 600.0K
15:53 5,329.00 5,329.00 5,328.70 5,328.70 448.1K
15:54 5,328.30 5,328.60 5,328.30 5,328.60 360.7K
15:55 5,327.90 5,328.10 5,327.90 5,328.10 1,040.2K
15:56 5,328.20 5,328.70 5,328.20 5,328.70 1,945.5K
15:57 5,328.20 5,328.50 5,328.20 5,328.50 519.9K
15:58 5,328.00 5,328.90 5,328.00 5,328.90 717.1K
15:59 5,329.90 5,330.20 5,329.90 5,330.20 1,262.5K
16:00 5,329.40 5,329.50 5,329.40 5,329.50 1,963.2K
16:01 5,329.50 5,329.50 5,329.50 5,329.50 0.0K
16:02 5,329.50 5,329.50 5,329.50 5,329.50 0.0K
16:03 5,329.50 5,329.50 5,329.50 5,329.50 0.0K
16:04 5,329.50 5,332.30 5,329.50 5,332.30 61,348.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음