S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,332.30 5,332.30 5,328.20 5,328.20 714.9K
10:01 5,327.70 5,327.70 5,326.80 5,326.80 176.7K
10:02 5,327.80 5,327.80 5,327.20 5,327.20 757.0K
10:03 5,332.80 5,333.40 5,332.80 5,333.40 451.4K
10:04 5,334.10 5,334.40 5,334.10 5,334.40 617.5K
10:05 5,339.40 5,339.90 5,339.40 5,339.90 595.9K
10:06 5,340.50 5,343.40 5,340.50 5,343.40 989.4K
10:07 5,347.00 5,348.70 5,347.00 5,348.70 3,790.7K
10:08 5,346.40 5,347.50 5,346.40 5,347.50 1,836.7K
10:09 5,347.30 5,350.70 5,347.30 5,350.70 1,942.0K
10:10 5,348.00 5,348.00 5,342.20 5,342.20 1,601.6K
10:11 5,343.00 5,343.00 5,340.20 5,340.20 802.6K
10:12 5,341.60 5,344.50 5,341.60 5,344.50 1,190.4K
10:13 5,343.10 5,345.40 5,343.10 5,345.40 694.1K
10:14 5,348.00 5,348.00 5,347.10 5,347.10 792.1K
10:15 5,346.70 5,346.70 5,346.60 5,346.60 725.5K
10:16 5,349.10 5,349.10 5,347.60 5,347.60 359.4K
10:17 5,349.60 5,349.90 5,349.60 5,349.90 858.4K
10:18 5,349.60 5,349.60 5,349.20 5,349.20 337.1K
10:19 5,350.60 5,350.90 5,350.60 5,350.90 2,967.1K
10:20 5,350.50 5,350.70 5,350.50 5,350.70 921.1K
10:21 5,350.10 5,350.10 5,348.10 5,348.10 409.1K
10:22 5,349.10 5,351.50 5,349.10 5,351.50 1,630.1K
10:23 5,350.80 5,350.80 5,350.30 5,350.30 227.9K
10:24 5,350.70 5,350.80 5,350.70 5,350.80 307.9K
10:25 5,351.50 5,351.50 5,350.00 5,350.00 269.4K
10:26 5,349.30 5,349.30 5,348.10 5,348.10 361.6K
10:27 5,348.70 5,349.20 5,348.70 5,349.20 433.7K
10:28 5,349.70 5,349.70 5,349.50 5,349.50 269.2K
10:29 5,349.30 5,350.40 5,349.30 5,350.40 502.2K
10:30 5,349.90 5,349.90 5,348.80 5,348.80 1,666.4K
10:31 5,349.10 5,349.10 5,348.10 5,348.10 452.5K
10:32 5,348.40 5,348.40 5,348.10 5,348.10 455.6K
10:33 5,349.00 5,349.00 5,348.50 5,348.50 210.6K
10:34 5,351.40 5,352.20 5,351.40 5,352.20 1,822.6K
10:35 5,351.40 5,351.40 5,350.30 5,350.30 310.6K
10:36 5,351.10 5,351.10 5,350.80 5,350.80 165.9K
10:37 5,351.40 5,353.00 5,351.40 5,353.00 455.9K
10:38 5,352.70 5,353.20 5,352.70 5,353.20 344.5K
10:39 5,353.60 5,354.40 5,353.60 5,354.40 547.6K
10:40 5,355.50 5,355.50 5,354.60 5,354.60 138.7K
10:41 5,354.40 5,354.40 5,354.20 5,354.20 251.9K
10:42 5,355.20 5,355.50 5,355.20 5,355.50 812.5K
10:43 5,355.10 5,357.00 5,355.10 5,357.00 306.6K
10:44 5,354.90 5,356.10 5,354.90 5,356.10 671.6K
10:45 5,355.70 5,355.70 5,355.60 5,355.60 329.9K
10:46 5,355.80 5,355.80 5,355.10 5,355.10 284.2K
10:47 5,354.70 5,354.90 5,354.70 5,354.90 345.8K
10:48 5,356.80 5,356.80 5,356.80 5,356.80 289.8K
10:49 5,356.10 5,356.10 5,355.00 5,355.00 219.7K
10:50 5,354.90 5,357.80 5,354.90 5,357.80 972.3K
10:51 5,359.30 5,359.30 5,358.70 5,358.70 359.3K
10:52 5,358.90 5,359.10 5,358.90 5,359.10 626.6K
10:53 5,360.50 5,360.50 5,360.00 5,360.00 172.4K
10:54 5,360.10 5,360.10 5,360.10 5,360.10 635.1K
10:55 5,359.40 5,359.60 5,359.40 5,359.60 1,039.4K
10:56 5,359.90 5,359.90 5,359.70 5,359.70 191.5K
10:57 5,360.80 5,362.10 5,360.80 5,362.10 1,294.5K
10:58 5,363.10 5,363.10 5,363.10 5,363.10 401.3K
10:59 5,362.90 5,362.90 5,362.40 5,362.40 526.6K
11:00 5,362.40 5,362.40 5,362.40 5,362.40 388.3K
11:01 5,364.00 5,364.30 5,364.00 5,364.30 1,171.3K
11:02 5,363.80 5,363.90 5,363.80 5,363.90 555.7K
11:03 5,362.90 5,363.60 5,362.90 5,363.60 758.6K
11:04 5,362.90 5,362.90 5,361.50 5,361.50 340.3K
11:05 5,361.70 5,363.50 5,361.70 5,363.50 415.2K
11:06 5,363.60 5,364.70 5,363.60 5,364.70 260.7K
11:07 5,365.10 5,366.80 5,365.10 5,366.80 457.0K
11:08 5,366.20 5,367.30 5,366.20 5,367.30 209.5K
11:09 5,367.80 5,367.80 5,366.80 5,366.80 490.7K
11:10 5,367.80 5,367.80 5,367.50 5,367.50 656.2K
11:11 5,366.30 5,366.30 5,366.00 5,366.00 241.4K
11:12 5,366.30 5,366.50 5,366.30 5,366.50 439.4K
11:13 5,365.90 5,365.90 5,365.70 5,365.70 204.0K
11:14 5,366.30 5,366.30 5,365.80 5,365.80 83.3K
11:15 5,366.30 5,366.80 5,366.30 5,366.80 334.1K
11:16 5,367.30 5,367.30 5,367.20 5,367.20 632.0K
11:17 5,368.30 5,369.70 5,368.30 5,369.70 1,694.4K
11:18 5,370.30 5,370.30 5,369.90 5,369.90 643.3K
11:19 5,369.70 5,370.40 5,369.70 5,370.40 827.8K
11:20 5,369.90 5,369.90 5,367.30 5,367.30 3,527.5K
11:21 5,367.90 5,368.20 5,367.90 5,368.20 258.6K
11:22 5,368.30 5,368.30 5,367.70 5,367.70 240.7K
11:23 5,370.30 5,370.30 5,369.00 5,369.00 390.9K
11:24 5,368.10 5,368.10 5,366.60 5,366.60 246.5K
11:25 5,367.40 5,367.70 5,367.40 5,367.70 221.4K
11:26 5,365.70 5,365.70 5,362.90 5,362.90 333.9K
11:27 5,362.60 5,362.60 5,362.30 5,362.30 227.5K
11:28 5,360.10 5,361.20 5,360.10 5,361.20 102.8K
11:29 5,358.60 5,360.90 5,358.60 5,360.90 381.7K
11:30 5,360.80 5,360.80 5,358.20 5,358.20 270.5K
11:31 5,357.40 5,357.40 5,356.90 5,356.90 259.0K
11:32 5,355.90 5,356.30 5,355.90 5,356.30 615.7K
11:33 5,354.00 5,354.00 5,353.70 5,353.70 505.4K
11:34 5,353.60 5,353.60 5,352.90 5,352.90 178.4K
11:35 5,353.10 5,353.10 5,351.70 5,351.70 643.1K
11:36 5,349.10 5,349.20 5,349.10 5,349.20 443.7K
11:37 5,348.10 5,349.10 5,348.10 5,349.10 317.0K
11:38 5,348.90 5,348.90 5,348.30 5,348.30 651.4K
11:39 5,348.20 5,348.20 5,346.70 5,346.70 171.3K
11:40 5,346.90 5,347.60 5,346.90 5,347.60 477.0K
11:41 5,347.90 5,348.10 5,347.90 5,348.10 131.9K
11:42 5,347.60 5,348.10 5,347.60 5,348.10 219.5K
11:43 5,348.20 5,348.20 5,348.10 5,348.10 393.0K
11:44 5,348.80 5,348.80 5,348.10 5,348.10 277.9K
11:45 5,347.10 5,347.10 5,344.60 5,344.60 614.7K
11:46 5,342.40 5,342.40 5,342.30 5,342.30 296.1K
11:47 5,342.40 5,342.50 5,342.40 5,342.50 378.2K
11:48 5,342.20 5,342.20 5,342.10 5,342.10 258.3K
11:49 5,342.70 5,344.90 5,342.70 5,344.90 326.3K
11:50 5,344.90 5,345.50 5,344.90 5,345.50 341.8K
11:51 5,345.10 5,345.50 5,345.10 5,345.50 154.5K
11:52 5,345.60 5,345.60 5,344.10 5,344.10 193.1K
11:53 5,344.50 5,344.50 5,343.60 5,343.60 164.5K
11:54 5,343.90 5,344.10 5,343.90 5,344.10 870.0K
11:55 5,344.40 5,344.40 5,344.20 5,344.20 1,143.7K
11:56 5,345.10 5,346.00 5,345.10 5,346.00 388.2K
11:57 5,344.70 5,344.70 5,344.70 5,344.70 203.2K
11:58 5,344.50 5,345.10 5,344.50 5,345.10 508.8K
11:59 5,344.00 5,344.00 5,342.90 5,342.90 183.2K
12:00 5,343.40 5,343.40 5,342.50 5,342.50 170.8K
12:01 5,343.60 5,343.90 5,343.60 5,343.90 414.6K
12:02 5,343.90 5,344.40 5,343.90 5,344.40 152.9K
12:03 5,346.30 5,346.40 5,346.30 5,346.40 369.2K
12:04 5,346.80 5,346.80 5,345.20 5,345.20 333.6K
12:05 5,346.30 5,346.30 5,345.30 5,345.30 214.4K
12:06 5,345.30 5,345.40 5,345.30 5,345.40 218.4K
12:07 5,343.10 5,343.10 5,342.20 5,342.20 447.9K
12:08 5,342.80 5,343.60 5,342.80 5,343.60 346.6K
12:09 5,345.60 5,346.30 5,345.60 5,346.30 92.8K
12:10 5,346.20 5,346.20 5,345.90 5,345.90 145.9K
12:11 5,344.10 5,344.30 5,344.10 5,344.30 374.0K
12:12 5,343.80 5,343.80 5,342.60 5,342.60 256.9K
12:13 5,341.30 5,341.30 5,340.20 5,340.20 605.8K
12:14 5,340.80 5,340.80 5,340.20 5,340.20 207.6K
12:15 5,339.60 5,339.60 5,338.90 5,338.90 406.3K
12:16 5,338.80 5,339.30 5,338.80 5,339.30 167.1K
12:17 5,340.00 5,340.00 5,339.40 5,339.40 265.5K
12:18 5,340.50 5,340.50 5,340.00 5,340.00 154.2K
12:19 5,339.20 5,339.60 5,339.20 5,339.60 314.4K
12:20 5,339.40 5,339.40 5,339.10 5,339.10 148.0K
12:21 5,338.90 5,338.90 5,337.30 5,337.30 239.8K
12:22 5,338.20 5,338.20 5,337.90 5,337.90 139.4K
12:23 5,339.20 5,339.20 5,338.80 5,338.80 80.7K
12:24 5,338.60 5,339.40 5,338.60 5,339.40 225.2K
12:25 5,339.40 5,339.70 5,339.40 5,339.70 541.3K
12:26 5,339.20 5,340.00 5,339.20 5,340.00 122.3K
12:27 5,339.50 5,339.50 5,339.20 5,339.20 167.3K
12:28 5,339.10 5,339.10 5,339.10 5,339.10 306.7K
12:29 5,340.00 5,340.70 5,340.00 5,340.70 298.6K
12:30 5,340.80 5,341.00 5,340.80 5,341.00 218.9K
12:31 5,340.90 5,341.40 5,340.90 5,341.40 715.3K
12:32 5,340.50 5,340.50 5,340.10 5,340.10 298.1K
12:33 5,341.10 5,341.10 5,340.70 5,340.70 132.0K
12:34 5,341.50 5,341.50 5,340.10 5,340.10 111.6K
12:35 5,340.10 5,340.40 5,340.10 5,340.40 243.7K
12:36 5,340.40 5,341.00 5,340.40 5,341.00 306.1K
12:37 5,340.80 5,340.80 5,340.10 5,340.10 260.1K
12:38 5,340.70 5,340.70 5,340.60 5,340.60 168.5K
12:39 5,340.90 5,340.90 5,340.30 5,340.30 69.1K
12:40 5,340.50 5,340.50 5,340.00 5,340.00 289.3K
12:41 5,340.10 5,340.70 5,340.10 5,340.70 259.7K
12:42 5,340.30 5,340.90 5,340.30 5,340.90 145.0K
12:43 5,339.50 5,339.50 5,338.70 5,338.70 259.0K
12:44 5,339.40 5,339.40 5,339.00 5,339.00 367.3K
12:45 5,337.70 5,337.70 5,337.70 5,337.70 324.9K
12:46 5,337.90 5,337.90 5,337.70 5,337.70 193.7K
12:47 5,337.50 5,339.10 5,337.50 5,339.10 135.6K
12:48 5,338.70 5,339.70 5,338.70 5,339.70 243.0K
12:49 5,339.50 5,342.30 5,339.50 5,342.30 318.7K
12:50 5,342.00 5,342.80 5,342.00 5,342.80 225.0K
12:51 5,341.90 5,342.20 5,341.90 5,342.20 106.1K
12:52 5,341.50 5,342.00 5,341.50 5,342.00 212.5K
12:53 5,341.90 5,341.90 5,341.40 5,341.40 553.6K
12:54 5,342.00 5,342.00 5,340.10 5,340.10 387.5K
12:55 5,339.90 5,339.90 5,338.80 5,338.80 1,032.7K
12:56 5,337.00 5,337.50 5,337.00 5,337.50 407.0K
12:57 5,336.90 5,337.10 5,336.90 5,337.10 891.5K
12:58 5,336.60 5,337.20 5,336.60 5,337.20 167.1K
12:59 5,336.50 5,337.10 5,336.50 5,337.10 1,214.6K
13:00 5,335.50 5,335.50 5,333.40 5,333.40 402.5K
13:01 5,332.90 5,332.90 5,332.60 5,332.60 244.4K
13:02 5,333.80 5,333.80 5,333.70 5,333.70 719.6K
13:03 5,333.70 5,333.70 5,333.30 5,333.30 251.1K
13:04 5,333.70 5,333.80 5,333.70 5,333.80 208.2K
13:05 5,332.70 5,332.70 5,330.70 5,330.70 1,482.3K
13:06 5,330.10 5,330.10 5,330.00 5,330.00 681.3K
13:07 5,329.30 5,329.30 5,328.10 5,328.10 235.6K
13:08 5,328.90 5,328.90 5,327.80 5,327.80 597.2K
13:09 5,327.80 5,328.10 5,327.80 5,328.10 146.1K
13:10 5,328.50 5,328.50 5,328.40 5,328.40 181.9K
13:11 5,329.30 5,329.30 5,329.20 5,329.20 151.8K
13:12 5,328.30 5,328.60 5,328.30 5,328.60 286.5K
13:13 5,328.70 5,328.70 5,328.50 5,328.50 171.2K
13:14 5,328.70 5,328.70 5,328.70 5,328.70 237.5K
13:15 5,329.50 5,329.50 5,329.50 5,329.50 242.7K
13:16 5,329.60 5,331.10 5,329.60 5,331.10 435.5K
13:17 5,330.30 5,330.30 5,330.30 5,330.30 316.6K
13:18 5,331.00 5,331.50 5,331.00 5,331.50 485.3K
13:19 5,331.80 5,332.30 5,331.80 5,332.30 283.4K
13:20 5,331.00 5,331.00 5,329.50 5,329.50 439.5K
13:21 5,328.30 5,328.30 5,327.80 5,327.80 273.6K
13:22 5,327.40 5,327.40 5,327.30 5,327.30 196.0K
13:23 5,328.40 5,328.70 5,328.40 5,328.70 162.7K
13:24 5,328.90 5,328.90 5,328.90 5,328.90 127.8K
13:25 5,329.10 5,329.10 5,328.10 5,328.10 97.8K
13:26 5,328.80 5,328.80 5,328.80 5,328.80 159.3K
13:27 5,330.20 5,330.20 5,330.00 5,330.00 154.3K
13:28 5,330.20 5,330.20 5,329.60 5,329.60 123.1K
13:29 5,330.10 5,330.10 5,329.80 5,329.80 389.3K
13:30 5,330.10 5,330.10 5,329.50 5,329.50 72.3K
13:31 5,327.90 5,327.90 5,326.00 5,326.00 357.8K
13:32 5,325.40 5,325.40 5,325.10 5,325.10 172.5K
13:33 5,325.80 5,325.80 5,325.00 5,325.00 170.5K
13:34 5,324.90 5,324.90 5,324.20 5,324.20 272.0K
13:35 5,323.90 5,324.10 5,323.90 5,324.10 157.6K
13:36 5,324.30 5,324.50 5,324.30 5,324.50 80.1K
13:37 5,323.90 5,324.20 5,323.90 5,324.20 156.4K
13:38 5,324.60 5,324.60 5,324.40 5,324.40 216.0K
13:39 5,325.00 5,325.00 5,324.50 5,324.50 548.4K
13:40 5,324.40 5,324.40 5,324.30 5,324.30 228.7K
13:41 5,323.60 5,323.60 5,323.40 5,323.40 207.4K
13:42 5,322.70 5,322.70 5,321.60 5,321.60 184.9K
13:43 5,320.70 5,321.40 5,320.70 5,321.40 116.2K
13:44 5,321.30 5,321.70 5,321.30 5,321.70 97.9K
13:45 5,322.10 5,323.60 5,322.10 5,323.60 688.2K
13:46 5,323.80 5,324.50 5,323.80 5,324.50 329.5K
13:47 5,324.70 5,324.70 5,324.50 5,324.50 498.3K
13:48 5,325.90 5,325.90 5,325.90 5,325.90 273.7K
13:49 5,325.30 5,325.90 5,325.30 5,325.90 288.9K
13:50 5,325.60 5,325.90 5,325.60 5,325.90 377.8K
13:51 5,325.20 5,326.30 5,325.20 5,326.30 154.8K
13:52 5,327.20 5,327.40 5,327.20 5,327.40 256.7K
13:53 5,326.50 5,327.60 5,326.50 5,327.60 296.1K
13:54 5,328.70 5,329.60 5,328.70 5,329.60 268.7K
13:55 5,328.70 5,330.00 5,328.70 5,330.00 441.4K
13:56 5,330.10 5,330.10 5,329.50 5,329.50 267.9K
13:57 5,331.60 5,331.80 5,331.60 5,331.80 84.2K
13:58 5,331.50 5,331.50 5,331.20 5,331.20 336.7K
13:59 5,331.40 5,331.40 5,330.80 5,330.80 190.2K
14:00 5,331.00 5,331.60 5,331.00 5,331.60 255.5K
14:01 5,331.00 5,331.00 5,330.70 5,330.70 60.0K
14:02 5,330.80 5,330.80 5,330.30 5,330.30 245.2K
14:03 5,331.30 5,332.10 5,331.30 5,332.10 136.2K
14:04 5,332.10 5,332.70 5,332.10 5,332.70 334.9K
14:05 5,331.80 5,331.80 5,331.80 5,331.80 150.8K
14:06 5,331.80 5,333.20 5,331.80 5,333.20 302.7K
14:07 5,332.30 5,332.30 5,331.70 5,331.70 61.9K
14:08 5,331.50 5,331.50 5,330.90 5,330.90 102.9K
14:09 5,330.90 5,330.90 5,330.80 5,330.80 173.2K
14:10 5,330.70 5,330.70 5,330.60 5,330.60 259.4K
14:11 5,330.10 5,331.30 5,330.10 5,331.30 326.3K
14:12 5,332.70 5,332.70 5,331.90 5,331.90 198.1K
14:13 5,331.80 5,331.80 5,330.80 5,330.80 646.4K
14:14 5,331.70 5,332.40 5,331.70 5,332.40 591.9K
14:15 5,332.50 5,332.50 5,331.80 5,331.80 291.4K
14:16 5,332.60 5,332.60 5,331.90 5,331.90 436.5K
14:17 5,332.90 5,332.90 5,332.00 5,332.00 341.0K
14:18 5,331.70 5,331.70 5,331.60 5,331.60 243.1K
14:19 5,331.20 5,331.30 5,331.20 5,331.30 140.0K
14:20 5,331.80 5,332.60 5,331.80 5,332.60 263.6K
14:21 5,333.20 5,333.20 5,332.70 5,332.70 181.1K
14:22 5,332.70 5,332.70 5,332.70 5,332.70 376.9K
14:23 5,332.90 5,334.40 5,332.90 5,334.40 1,655.0K
14:24 5,335.00 5,335.00 5,335.00 5,335.00 128.4K
14:25 5,334.50 5,334.50 5,333.90 5,333.90 184.2K
14:26 5,334.20 5,334.80 5,334.20 5,334.80 604.4K
14:27 5,335.60 5,335.60 5,335.40 5,335.40 2,400.1K
14:28 5,335.60 5,335.60 5,335.10 5,335.10 323.2K
14:29 5,334.60 5,334.60 5,333.60 5,333.60 332.6K
14:30 5,332.50 5,333.00 5,332.50 5,333.00 344.9K
14:31 5,333.50 5,333.50 5,332.70 5,332.70 111.4K
14:32 5,333.30 5,333.30 5,333.10 5,333.10 118.1K
14:33 5,333.30 5,333.40 5,333.30 5,333.40 381.8K
14:34 5,334.10 5,334.10 5,333.30 5,333.30 116.7K
14:35 5,333.90 5,333.90 5,333.70 5,333.70 119.2K
14:36 5,333.90 5,333.90 5,333.40 5,333.40 167.2K
14:37 5,333.90 5,334.00 5,333.90 5,334.00 210.7K
14:38 5,334.00 5,335.80 5,334.00 5,335.80 385.7K
14:39 5,335.00 5,335.70 5,335.00 5,335.70 146.2K
14:40 5,334.50 5,335.70 5,334.50 5,335.70 119.7K
14:41 5,335.40 5,335.40 5,335.10 5,335.10 137.2K
14:42 5,334.60 5,334.80 5,334.60 5,334.80 148.4K
14:43 5,334.70 5,334.70 5,334.00 5,334.00 522.9K
14:44 5,333.90 5,334.10 5,333.90 5,334.10 342.0K
14:45 5,333.50 5,333.50 5,333.50 5,333.50 263.0K
14:46 5,332.70 5,334.60 5,332.70 5,334.60 392.3K
14:47 5,333.80 5,334.00 5,333.80 5,334.00 350.8K
14:48 5,333.70 5,334.00 5,333.70 5,334.00 324.1K
14:49 5,334.10 5,335.00 5,334.10 5,335.00 482.1K
14:50 5,335.60 5,335.60 5,334.40 5,334.40 351.0K
14:51 5,333.50 5,333.70 5,333.50 5,333.70 285.0K
14:52 5,333.60 5,333.90 5,333.60 5,333.90 212.3K
14:53 5,334.20 5,334.30 5,334.20 5,334.30 227.2K
14:54 5,332.90 5,332.90 5,332.90 5,332.90 337.2K
14:55 5,333.40 5,333.40 5,332.90 5,332.90 68.7K
14:56 5,332.60 5,332.90 5,332.60 5,332.90 342.1K
14:57 5,332.60 5,332.60 5,332.50 5,332.50 147.6K
14:58 5,332.10 5,332.10 5,331.60 5,331.60 74.1K
14:59 5,332.10 5,332.20 5,332.10 5,332.20 306.7K
15:00 5,332.10 5,332.10 5,331.30 5,331.30 222.4K
15:01 5,332.10 5,332.10 5,331.20 5,331.20 196.1K
15:02 5,332.10 5,332.10 5,331.70 5,331.70 109.0K
15:03 5,331.90 5,331.90 5,331.60 5,331.60 117.9K
15:04 5,332.10 5,332.10 5,331.60 5,331.60 192.7K
15:05 5,331.90 5,332.70 5,331.90 5,332.70 359.9K
15:06 5,332.30 5,332.30 5,332.30 5,332.30 395.2K
15:07 5,331.50 5,331.50 5,331.40 5,331.40 307.6K
15:08 5,331.40 5,331.40 5,331.40 5,331.40 135.0K
15:09 5,330.60 5,330.60 5,330.30 5,330.30 198.1K
15:10 5,330.40 5,330.40 5,329.70 5,329.70 234.3K
15:11 5,329.80 5,329.80 5,329.00 5,329.00 358.4K
15:12 5,327.70 5,328.60 5,327.70 5,328.60 243.9K
15:13 5,328.50 5,328.50 5,328.50 5,328.50 132.2K
15:14 5,328.90 5,329.40 5,328.90 5,329.40 265.5K
15:15 5,329.20 5,331.00 5,329.20 5,331.00 191.7K
15:16 5,331.00 5,331.60 5,331.00 5,331.60 288.6K
15:17 5,331.10 5,331.10 5,330.60 5,330.60 119.6K
15:18 5,330.60 5,331.10 5,330.60 5,331.10 1,916.6K
15:19 5,330.70 5,330.70 5,330.60 5,330.60 163.7K
15:20 5,330.60 5,330.60 5,330.60 5,330.60 98.3K
15:21 5,329.40 5,329.40 5,328.20 5,328.20 1,154.6K
15:22 5,328.00 5,328.00 5,327.80 5,327.80 149.9K
15:23 5,328.10 5,328.10 5,327.70 5,327.70 136.5K
15:24 5,328.20 5,328.20 5,327.60 5,327.60 258.1K
15:25 5,328.20 5,328.20 5,328.00 5,328.00 161.1K
15:26 5,328.40 5,329.30 5,328.40 5,329.30 333.0K
15:27 5,329.30 5,329.30 5,328.40 5,328.40 193.5K
15:28 5,327.70 5,327.80 5,327.70 5,327.80 228.8K
15:29 5,327.90 5,328.00 5,327.90 5,328.00 315.3K
15:30 5,328.60 5,328.70 5,328.60 5,328.70 354.0K
15:31 5,329.50 5,329.50 5,329.10 5,329.10 159.5K
15:32 5,329.30 5,329.30 5,328.90 5,328.90 525.5K
15:33 5,326.80 5,328.30 5,326.80 5,328.30 387.9K
15:34 5,327.30 5,328.00 5,327.30 5,328.00 437.7K
15:35 5,327.70 5,328.50 5,327.70 5,328.50 334.7K
15:36 5,328.50 5,328.50 5,328.30 5,328.30 742.8K
15:37 5,328.10 5,329.20 5,328.10 5,329.20 716.1K
15:38 5,329.20 5,329.20 5,328.50 5,328.50 435.6K
15:39 5,328.70 5,328.70 5,328.50 5,328.50 698.5K
15:40 5,328.00 5,328.70 5,328.00 5,328.70 338.7K
15:41 5,328.70 5,328.70 5,328.20 5,328.20 1,522.8K
15:42 5,328.90 5,329.00 5,328.90 5,329.00 365.0K
15:43 5,329.20 5,329.20 5,329.00 5,329.00 249.8K
15:44 5,329.70 5,329.70 5,328.80 5,328.80 172.4K
15:45 5,328.70 5,329.20 5,328.70 5,329.20 347.6K
15:46 5,328.70 5,328.70 5,328.50 5,328.50 262.3K
15:47 5,328.80 5,328.80 5,327.50 5,327.50 379.3K
15:48 5,327.30 5,327.30 5,326.10 5,326.10 185.8K
15:49 5,327.00 5,327.00 5,326.10 5,326.10 310.2K
15:50 5,327.00 5,327.00 5,326.50 5,326.50 464.9K
15:51 5,326.30 5,326.60 5,326.30 5,326.60 182.6K
15:52 5,326.10 5,326.10 5,326.00 5,326.00 1,016.5K
15:53 5,326.10 5,327.00 5,326.10 5,327.00 398.9K
15:54 5,326.70 5,327.30 5,326.70 5,327.30 515.9K
15:55 5,326.20 5,326.20 5,326.10 5,326.10 549.9K
15:56 5,326.80 5,326.80 5,325.80 5,325.80 607.9K
15:57 5,325.30 5,326.50 5,325.30 5,326.50 813.0K
15:58 5,325.60 5,328.30 5,325.60 5,328.30 825.2K
15:59 5,327.60 5,329.10 5,327.60 5,329.10 919.6K
16:00 5,328.40 5,328.40 5,328.40 5,328.40 2,292.5K
16:01 5,328.40 5,328.40 5,328.40 5,328.40 0.0K
16:02 5,328.40 5,328.40 5,328.40 5,328.40 0.0K
16:03 5,328.40 5,328.40 5,328.40 5,328.40 0.0K
16:04 5,328.40 5,328.40 5,326.50 5,326.50 63,261.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음