S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,326.50 5,347.80 5,326.50 5,347.80 2,037.4K
10:01 5,346.60 5,347.30 5,346.60 5,347.30 154.3K
10:02 5,347.10 5,357.10 5,347.10 5,357.10 1,871.4K
10:03 5,358.70 5,359.30 5,358.70 5,359.30 271.0K
10:04 5,361.60 5,367.30 5,361.60 5,367.30 2,066.8K
10:05 5,367.80 5,367.80 5,365.50 5,365.50 289.5K
10:06 5,362.50 5,364.10 5,362.50 5,364.10 1,109.7K
10:07 5,377.30 5,381.30 5,377.30 5,381.30 4,889.7K
10:08 5,381.50 5,381.50 5,379.50 5,379.50 1,088.3K
10:09 5,390.10 5,391.50 5,390.10 5,391.50 4,159.1K
10:10 5,389.40 5,389.40 5,386.20 5,386.20 1,213.8K
10:11 5,382.90 5,382.90 5,376.30 5,376.30 1,089.6K
10:12 5,376.50 5,376.50 5,375.60 5,375.60 1,150.2K
10:13 5,376.00 5,376.00 5,374.70 5,374.70 620.3K
10:14 5,373.90 5,373.90 5,370.60 5,370.60 777.3K
10:15 5,370.90 5,372.00 5,370.90 5,372.00 408.4K
10:16 5,370.10 5,370.10 5,368.10 5,368.10 712.1K
10:17 5,369.10 5,370.30 5,369.10 5,370.30 496.4K
10:18 5,371.10 5,373.00 5,371.10 5,373.00 621.8K
10:19 5,372.80 5,373.60 5,372.80 5,373.60 1,242.0K
10:20 5,373.10 5,374.10 5,373.10 5,374.10 254.7K
10:21 5,375.00 5,375.00 5,374.00 5,374.00 128.0K
10:22 5,375.00 5,375.30 5,375.00 5,375.30 262.7K
10:23 5,377.30 5,377.30 5,375.30 5,375.30 216.3K
10:24 5,374.40 5,374.40 5,374.40 5,374.40 268.1K
10:25 5,375.30 5,375.30 5,374.00 5,374.00 186.9K
10:26 5,377.60 5,377.60 5,377.30 5,377.30 158.9K
10:27 5,377.90 5,377.90 5,377.90 5,377.90 188.4K
10:28 5,376.70 5,378.00 5,376.70 5,378.00 172.9K
10:29 5,377.90 5,377.90 5,377.50 5,377.50 188.7K
10:30 5,375.80 5,378.80 5,375.80 5,378.80 276.3K
10:31 5,377.40 5,378.30 5,377.40 5,378.30 124.0K
10:32 5,377.10 5,377.60 5,377.10 5,377.60 224.3K
10:33 5,376.90 5,376.90 5,374.70 5,374.70 328.9K
10:34 5,375.00 5,376.30 5,375.00 5,376.30 332.0K
10:35 5,375.70 5,375.70 5,375.50 5,375.50 279.3K
10:36 5,375.60 5,376.80 5,375.60 5,376.80 322.7K
10:37 5,377.50 5,377.90 5,377.50 5,377.90 223.0K
10:38 5,377.80 5,380.10 5,377.80 5,380.10 726.5K
10:39 5,376.80 5,377.60 5,376.80 5,377.60 204.3K
10:40 5,376.30 5,377.80 5,376.30 5,377.80 230.7K
10:41 5,376.80 5,377.10 5,376.80 5,377.10 364.4K
10:42 5,376.10 5,377.30 5,376.10 5,377.30 298.0K
10:43 5,375.40 5,375.40 5,374.70 5,374.70 269.8K
10:44 5,373.80 5,375.60 5,373.80 5,375.60 215.2K
10:45 5,374.90 5,375.30 5,374.90 5,375.30 544.4K
10:46 5,372.90 5,372.90 5,372.90 5,372.90 243.4K
10:47 5,371.60 5,371.60 5,371.00 5,371.00 216.3K
10:48 5,371.00 5,371.20 5,371.00 5,371.20 197.4K
10:49 5,371.20 5,371.20 5,370.10 5,370.10 105.3K
10:50 5,370.50 5,370.60 5,370.50 5,370.60 149.2K
10:51 5,369.30 5,369.30 5,369.20 5,369.20 196.9K
10:52 5,369.50 5,369.50 5,368.20 5,368.20 407.9K
10:53 5,370.60 5,372.50 5,370.60 5,372.50 352.7K
10:54 5,373.00 5,374.40 5,373.00 5,374.40 244.5K
10:55 5,374.20 5,375.80 5,374.20 5,375.80 509.0K
10:56 5,375.20 5,376.50 5,375.20 5,376.50 1,087.4K
10:57 5,377.80 5,377.80 5,374.10 5,374.10 501.1K
10:58 5,375.50 5,375.50 5,375.20 5,375.20 332.1K
10:59 5,375.50 5,376.60 5,375.50 5,376.60 145.7K
11:00 5,376.40 5,376.40 5,375.80 5,375.80 559.9K
11:01 5,376.30 5,378.20 5,376.30 5,378.20 709.4K
11:02 5,377.30 5,377.30 5,377.30 5,377.30 301.8K
11:03 5,374.40 5,374.60 5,374.40 5,374.60 844.7K
11:04 5,374.10 5,374.10 5,374.00 5,374.00 318.9K
11:05 5,376.40 5,376.40 5,375.60 5,375.60 134.5K
11:06 5,376.40 5,376.70 5,376.40 5,376.70 522.6K
11:07 5,375.50 5,375.90 5,375.50 5,375.90 299.2K
11:08 5,376.40 5,376.40 5,375.90 5,375.90 415.8K
11:09 5,377.80 5,377.80 5,376.30 5,376.30 150.6K
11:10 5,375.60 5,375.60 5,374.90 5,374.90 248.2K
11:11 5,375.60 5,376.90 5,375.60 5,376.90 297.2K
11:12 5,376.30 5,377.00 5,376.30 5,377.00 275.4K
11:13 5,375.80 5,376.40 5,375.80 5,376.40 462.3K
11:14 5,375.90 5,375.90 5,375.20 5,375.20 411.0K
11:15 5,375.60 5,376.80 5,375.60 5,376.80 2,218.5K
11:16 5,378.30 5,378.30 5,378.10 5,378.10 546.2K
11:17 5,376.70 5,376.70 5,376.60 5,376.60 267.5K
11:18 5,376.50 5,377.20 5,376.50 5,377.20 365.3K
11:19 5,377.10 5,377.30 5,377.10 5,377.30 175.9K
11:20 5,376.60 5,376.60 5,375.70 5,375.70 149.5K
11:21 5,375.60 5,375.60 5,375.30 5,375.30 270.5K
11:22 5,375.60 5,375.90 5,375.60 5,375.90 411.9K
11:23 5,376.60 5,377.10 5,376.60 5,377.10 712.5K
11:24 5,377.70 5,377.70 5,377.30 5,377.30 257.9K
11:25 5,376.90 5,376.90 5,374.80 5,374.80 340.2K
11:26 5,374.30 5,374.30 5,374.00 5,374.00 175.1K
11:27 5,374.20 5,374.20 5,374.00 5,374.00 362.9K
11:28 5,375.10 5,376.00 5,375.10 5,376.00 359.9K
11:29 5,375.60 5,375.80 5,375.60 5,375.80 204.7K
11:30 5,376.40 5,376.40 5,373.90 5,373.90 1,177.8K
11:31 5,375.00 5,375.40 5,375.00 5,375.40 247.9K
11:32 5,375.10 5,375.10 5,374.10 5,374.10 140.3K
11:33 5,373.30 5,373.30 5,373.20 5,373.20 239.8K
11:34 5,373.70 5,375.50 5,373.70 5,375.50 740.8K
11:35 5,376.90 5,376.90 5,376.60 5,376.60 563.3K
11:36 5,377.80 5,377.80 5,376.20 5,376.20 700.8K
11:37 5,376.00 5,376.00 5,375.70 5,375.70 659.2K
11:38 5,375.80 5,376.70 5,375.80 5,376.70 172.4K
11:39 5,376.20 5,376.20 5,376.10 5,376.10 378.4K
11:40 5,375.40 5,376.40 5,375.40 5,376.40 625.7K
11:41 5,375.20 5,376.60 5,375.20 5,376.60 244.1K
11:42 5,375.80 5,376.30 5,375.80 5,376.30 476.4K
11:43 5,376.60 5,376.60 5,375.20 5,375.20 257.6K
11:44 5,375.40 5,375.40 5,375.20 5,375.20 728.9K
11:45 5,374.00 5,374.00 5,372.10 5,372.10 1,369.8K
11:46 5,372.30 5,372.30 5,371.50 5,371.50 257.9K
11:47 5,372.40 5,372.40 5,372.20 5,372.20 393.2K
11:48 5,373.30 5,373.30 5,371.90 5,371.90 235.2K
11:49 5,372.00 5,372.00 5,371.00 5,371.00 181.7K
11:50 5,370.00 5,371.80 5,370.00 5,371.80 355.6K
11:51 5,371.90 5,372.80 5,371.90 5,372.80 112.7K
11:52 5,370.90 5,371.00 5,370.90 5,371.00 288.7K
11:53 5,371.10 5,371.10 5,370.60 5,370.60 483.5K
11:54 5,370.00 5,370.40 5,370.00 5,370.40 171.8K
11:55 5,370.40 5,371.40 5,370.40 5,371.40 298.4K
11:56 5,371.20 5,371.80 5,371.20 5,371.80 728.8K
11:57 5,372.30 5,373.00 5,372.30 5,373.00 847.2K
11:58 5,372.50 5,373.60 5,372.50 5,373.60 591.3K
11:59 5,373.10 5,373.60 5,373.10 5,373.60 309.5K
12:00 5,372.50 5,372.50 5,371.50 5,371.50 668.6K
12:01 5,372.80 5,373.40 5,372.80 5,373.40 1,038.9K
12:02 5,375.30 5,376.20 5,375.30 5,376.20 508.3K
12:03 5,375.30 5,375.30 5,373.40 5,373.40 125.2K
12:04 5,373.80 5,373.80 5,373.10 5,373.10 552.6K
12:05 5,374.00 5,374.00 5,372.70 5,372.70 204.6K
12:06 5,372.60 5,373.40 5,372.60 5,373.40 158.8K
12:07 5,371.40 5,372.10 5,371.40 5,372.10 376.9K
12:08 5,371.10 5,371.10 5,370.70 5,370.70 512.0K
12:09 5,372.10 5,372.60 5,372.10 5,372.60 108.4K
12:10 5,372.70 5,372.70 5,370.30 5,370.30 764.9K
12:11 5,369.30 5,369.30 5,369.30 5,369.30 533.0K
12:12 5,369.00 5,369.00 5,368.80 5,368.80 707.2K
12:13 5,368.80 5,369.00 5,368.80 5,369.00 198.9K
12:14 5,368.40 5,368.40 5,367.90 5,367.90 161.2K
12:15 5,368.00 5,368.00 5,367.60 5,367.60 423.9K
12:16 5,367.90 5,368.20 5,367.90 5,368.20 174.7K
12:17 5,367.10 5,367.10 5,366.50 5,366.50 272.2K
12:18 5,365.20 5,366.00 5,365.20 5,366.00 215.4K
12:19 5,365.80 5,365.80 5,365.60 5,365.60 119.5K
12:20 5,365.50 5,365.50 5,364.10 5,364.10 174.5K
12:21 5,362.90 5,364.30 5,362.90 5,364.30 208.9K
12:22 5,363.90 5,364.70 5,363.90 5,364.70 145.7K
12:23 5,361.00 5,361.00 5,359.20 5,359.20 1,283.0K
12:24 5,358.90 5,359.30 5,358.90 5,359.30 578.3K
12:25 5,359.30 5,359.30 5,359.30 5,359.30 345.6K
12:26 5,359.00 5,359.30 5,359.00 5,359.30 278.8K
12:27 5,359.00 5,359.00 5,358.20 5,358.20 256.7K
12:28 5,357.60 5,358.00 5,357.60 5,358.00 134.9K
12:29 5,356.90 5,356.90 5,356.10 5,356.10 342.3K
12:30 5,355.90 5,355.90 5,355.90 5,355.90 350.1K
12:31 5,355.60 5,357.90 5,355.60 5,357.90 475.4K
12:32 5,358.20 5,359.10 5,358.20 5,359.10 191.7K
12:33 5,359.40 5,359.40 5,359.20 5,359.20 269.9K
12:34 5,359.80 5,360.30 5,359.80 5,360.30 369.7K
12:35 5,361.00 5,361.00 5,360.20 5,360.20 199.7K
12:36 5,360.20 5,360.20 5,358.60 5,358.60 590.5K
12:37 5,358.90 5,358.90 5,357.40 5,357.40 591.2K
12:38 5,355.00 5,355.60 5,355.00 5,355.60 343.1K
12:39 5,356.30 5,357.30 5,356.30 5,357.30 294.7K
12:40 5,357.10 5,357.10 5,357.00 5,357.00 148.4K
12:41 5,356.90 5,358.40 5,356.90 5,358.40 736.1K
12:42 5,360.20 5,361.10 5,360.20 5,361.10 338.8K
12:43 5,360.80 5,360.80 5,359.60 5,359.60 163.1K
12:44 5,360.40 5,361.40 5,360.40 5,361.40 283.1K
12:45 5,360.70 5,361.80 5,360.70 5,361.80 99.3K
12:46 5,363.00 5,363.00 5,363.00 5,363.00 261.0K
12:47 5,362.70 5,362.80 5,362.70 5,362.80 111.3K
12:48 5,362.20 5,363.70 5,362.20 5,363.70 123.3K
12:49 5,362.20 5,362.50 5,362.20 5,362.50 153.3K
12:50 5,363.30 5,363.30 5,362.10 5,362.10 193.3K
12:51 5,363.30 5,363.80 5,363.30 5,363.80 116.9K
12:52 5,363.90 5,364.70 5,363.90 5,364.70 209.5K
12:53 5,364.60 5,364.60 5,363.80 5,363.80 89.0K
12:54 5,363.80 5,363.80 5,362.30 5,362.30 268.5K
12:55 5,361.80 5,361.80 5,360.10 5,360.10 123.4K
12:56 5,360.00 5,360.00 5,359.40 5,359.40 474.3K
12:57 5,358.00 5,358.00 5,355.80 5,355.80 204.4K
12:58 5,357.50 5,357.50 5,356.50 5,356.50 185.3K
12:59 5,356.60 5,357.30 5,356.60 5,357.30 249.2K
13:00 5,357.00 5,358.50 5,357.00 5,358.50 94.0K
13:01 5,357.60 5,357.70 5,357.60 5,357.70 48.9K
13:02 5,359.90 5,360.10 5,359.90 5,360.10 129.2K
13:03 5,360.40 5,360.40 5,359.40 5,359.40 111.1K
13:04 5,358.70 5,358.70 5,357.20 5,357.20 663.7K
13:05 5,357.20 5,358.00 5,357.20 5,358.00 116.4K
13:06 5,358.70 5,358.70 5,358.70 5,358.70 513.7K
13:07 5,358.80 5,358.80 5,358.70 5,358.70 342.7K
13:08 5,359.70 5,359.70 5,359.50 5,359.50 42.8K
13:09 5,360.00 5,360.00 5,360.00 5,360.00 218.2K
13:10 5,359.60 5,359.90 5,359.60 5,359.90 551.2K
13:11 5,360.10 5,360.70 5,360.10 5,360.70 480.0K
13:12 5,360.40 5,360.40 5,359.70 5,359.70 648.4K
13:13 5,360.40 5,360.70 5,360.40 5,360.70 102.2K
13:14 5,360.40 5,360.90 5,360.40 5,360.90 185.7K
13:15 5,360.80 5,361.80 5,360.80 5,361.80 276.0K
13:16 5,361.70 5,361.70 5,361.10 5,361.10 137.1K
13:17 5,360.90 5,361.40 5,360.90 5,361.40 68.2K
13:18 5,360.70 5,360.70 5,360.70 5,360.70 1,028.5K
13:19 5,361.20 5,361.20 5,359.40 5,359.40 386.2K
13:20 5,360.10 5,360.40 5,360.10 5,360.40 409.2K
13:21 5,360.50 5,360.50 5,359.00 5,359.00 263.8K
13:22 5,358.90 5,358.90 5,358.30 5,358.30 345.8K
13:23 5,357.00 5,357.00 5,356.00 5,356.00 353.9K
13:24 5,356.60 5,357.30 5,356.60 5,357.30 83.7K
13:25 5,357.30 5,357.30 5,357.30 5,357.30 293.0K
13:26 5,356.10 5,356.60 5,356.10 5,356.60 289.8K
13:27 5,356.80 5,357.10 5,356.80 5,357.10 177.9K
13:28 5,357.10 5,357.20 5,357.10 5,357.20 280.5K
13:29 5,357.00 5,357.00 5,355.70 5,355.70 237.4K
13:30 5,355.50 5,356.40 5,355.50 5,356.40 202.0K
13:31 5,356.50 5,356.50 5,356.40 5,356.40 192.7K
13:32 5,356.50 5,357.30 5,356.50 5,357.30 260.3K
13:33 5,356.70 5,357.20 5,356.70 5,357.20 270.8K
13:34 5,356.90 5,358.20 5,356.90 5,358.20 100.6K
13:35 5,358.00 5,358.00 5,358.00 5,358.00 225.7K
13:36 5,357.80 5,358.00 5,357.80 5,358.00 91.9K
13:37 5,356.80 5,356.80 5,356.70 5,356.70 405.2K
13:38 5,355.50 5,355.50 5,355.40 5,355.40 576.2K
13:39 5,355.40 5,356.50 5,355.40 5,356.50 237.9K
13:40 5,357.10 5,357.20 5,357.10 5,357.20 355.0K
13:41 5,358.30 5,358.30 5,357.00 5,357.00 354.8K
13:42 5,355.50 5,355.50 5,354.90 5,354.90 370.9K
13:43 5,354.90 5,354.90 5,352.40 5,352.40 147.8K
13:44 5,352.20 5,352.40 5,352.20 5,352.40 303.3K
13:45 5,351.60 5,351.60 5,351.50 5,351.50 591.1K
13:46 5,349.20 5,349.20 5,347.60 5,347.60 817.9K
13:47 5,347.60 5,347.60 5,346.90 5,346.90 486.9K
13:48 5,347.40 5,347.40 5,347.30 5,347.30 78.0K
13:49 5,346.60 5,348.90 5,346.60 5,348.90 137.9K
13:50 5,347.70 5,347.70 5,347.60 5,347.60 151.5K
13:51 5,347.60 5,347.60 5,347.00 5,347.00 119.3K
13:52 5,347.30 5,347.30 5,347.30 5,347.30 253.3K
13:53 5,346.10 5,346.50 5,346.10 5,346.50 361.7K
13:54 5,346.30 5,346.30 5,346.20 5,346.20 281.7K
13:55 5,346.30 5,347.30 5,346.30 5,347.30 154.4K
13:56 5,348.40 5,349.30 5,348.40 5,349.30 229.9K
13:57 5,349.60 5,350.10 5,349.60 5,350.10 159.7K
13:58 5,350.20 5,350.20 5,350.20 5,350.20 252.2K
13:59 5,350.50 5,350.90 5,350.50 5,350.90 129.8K
14:00 5,351.90 5,351.90 5,351.70 5,351.70 225.8K
14:01 5,351.20 5,353.90 5,351.20 5,353.90 385.0K
14:02 5,354.60 5,354.60 5,354.30 5,354.30 207.6K
14:03 5,356.40 5,358.70 5,356.40 5,358.70 438.0K
14:04 5,359.70 5,360.50 5,359.70 5,360.50 499.8K
14:05 5,360.00 5,360.20 5,360.00 5,360.20 111.5K
14:06 5,360.00 5,360.00 5,359.90 5,359.90 161.2K
14:07 5,360.20 5,360.90 5,360.20 5,360.90 308.2K
14:08 5,359.60 5,360.30 5,359.60 5,360.30 133.8K
14:09 5,360.80 5,361.30 5,360.80 5,361.30 160.8K
14:10 5,362.00 5,362.60 5,362.00 5,362.60 419.2K
14:11 5,363.90 5,363.90 5,363.30 5,363.30 273.5K
14:12 5,364.20 5,364.30 5,364.20 5,364.30 192.8K
14:13 5,363.90 5,364.30 5,363.90 5,364.30 447.3K
14:14 5,365.00 5,365.80 5,365.00 5,365.80 245.5K
14:15 5,365.20 5,365.30 5,365.20 5,365.30 296.4K
14:16 5,363.80 5,363.80 5,363.80 5,363.80 247.1K
14:17 5,363.80 5,363.80 5,362.70 5,362.70 135.2K
14:18 5,363.50 5,363.50 5,363.40 5,363.40 155.2K
14:19 5,363.90 5,363.90 5,363.20 5,363.20 385.5K
14:20 5,363.10 5,363.50 5,363.10 5,363.50 180.8K
14:21 5,363.00 5,363.30 5,363.00 5,363.30 172.1K
14:22 5,363.40 5,363.40 5,363.20 5,363.20 230.4K
14:23 5,362.90 5,362.90 5,362.60 5,362.60 182.6K
14:24 5,364.40 5,364.40 5,363.20 5,363.20 255.7K
14:25 5,363.00 5,363.50 5,363.00 5,363.50 184.3K
14:26 5,363.30 5,363.30 5,363.20 5,363.20 249.1K
14:27 5,363.00 5,363.10 5,363.00 5,363.10 147.5K
14:28 5,363.00 5,363.00 5,362.90 5,362.90 176.1K
14:29 5,363.40 5,363.40 5,363.20 5,363.20 457.1K
14:30 5,363.30 5,364.60 5,363.30 5,364.60 326.8K
14:31 5,365.30 5,365.30 5,364.60 5,364.60 124.7K
14:32 5,364.80 5,365.60 5,364.80 5,365.60 165.3K
14:33 5,365.10 5,365.80 5,365.10 5,365.80 171.8K
14:34 5,365.40 5,365.40 5,365.40 5,365.40 200.4K
14:35 5,366.10 5,366.10 5,365.20 5,365.20 398.7K
14:36 5,366.90 5,366.90 5,366.30 5,366.30 179.7K
14:37 5,366.40 5,366.40 5,366.10 5,366.10 163.1K
14:38 5,365.70 5,366.20 5,365.70 5,366.20 267.6K
14:39 5,365.60 5,365.60 5,365.60 5,365.60 122.3K
14:40 5,365.50 5,365.50 5,363.10 5,363.10 572.9K
14:41 5,362.50 5,362.50 5,361.90 5,361.90 603.4K
14:42 5,361.90 5,362.00 5,361.90 5,362.00 329.2K
14:43 5,361.60 5,361.60 5,361.50 5,361.50 541.0K
14:44 5,362.10 5,362.10 5,361.40 5,361.40 269.7K
14:45 5,361.10 5,361.10 5,361.00 5,361.00 141.3K
14:46 5,361.40 5,361.80 5,361.40 5,361.80 177.7K
14:47 5,362.50 5,362.50 5,362.50 5,362.50 143.3K
14:48 5,362.40 5,362.40 5,361.50 5,361.50 252.1K
14:49 5,361.10 5,361.10 5,360.60 5,360.60 469.5K
14:50 5,359.50 5,359.50 5,359.40 5,359.40 483.1K
14:51 5,358.60 5,359.10 5,358.60 5,359.10 189.8K
14:52 5,358.40 5,358.40 5,358.40 5,358.40 134.0K
14:53 5,359.50 5,359.80 5,359.50 5,359.80 204.3K
14:54 5,360.20 5,360.90 5,360.20 5,360.90 190.3K
14:55 5,361.40 5,361.50 5,361.40 5,361.50 222.5K
14:56 5,360.90 5,360.90 5,360.40 5,360.40 259.5K
14:57 5,361.20 5,361.20 5,360.90 5,360.90 327.8K
14:58 5,361.60 5,361.60 5,361.50 5,361.50 430.7K
14:59 5,362.40 5,362.70 5,362.40 5,362.70 600.6K
15:00 5,362.20 5,363.90 5,362.20 5,363.90 562.5K
15:01 5,365.00 5,365.30 5,365.00 5,365.30 502.9K
15:02 5,365.20 5,366.50 5,365.20 5,366.50 412.7K
15:03 5,366.30 5,366.30 5,365.80 5,365.80 218.0K
15:04 5,365.40 5,365.40 5,365.00 5,365.00 154.8K
15:05 5,365.20 5,365.30 5,365.20 5,365.30 279.6K
15:06 5,364.40 5,364.60 5,364.40 5,364.60 230.7K
15:07 5,364.80 5,364.80 5,364.30 5,364.30 161.8K
15:08 5,364.00 5,364.00 5,364.00 5,364.00 244.5K
15:09 5,364.90 5,364.90 5,364.70 5,364.70 114.7K
15:10 5,365.40 5,365.40 5,364.60 5,364.60 97.5K
15:11 5,365.30 5,365.50 5,365.30 5,365.50 173.4K
15:12 5,364.60 5,365.60 5,364.60 5,365.60 256.1K
15:13 5,365.50 5,366.00 5,365.50 5,366.00 217.7K
15:14 5,366.50 5,366.90 5,366.50 5,366.90 300.7K
15:15 5,367.70 5,368.40 5,367.70 5,368.40 200.3K
15:16 5,368.20 5,369.80 5,368.20 5,369.80 447.1K
15:17 5,372.10 5,372.10 5,371.80 5,371.80 508.9K
15:18 5,371.20 5,371.20 5,370.30 5,370.30 354.0K
15:19 5,370.30 5,370.30 5,369.90 5,369.90 276.4K
15:20 5,369.80 5,369.80 5,369.60 5,369.60 212.3K
15:21 5,369.50 5,369.70 5,369.50 5,369.70 308.2K
15:22 5,370.30 5,370.30 5,369.00 5,369.00 194.0K
15:23 5,368.40 5,368.80 5,368.40 5,368.80 283.9K
15:24 5,369.50 5,369.50 5,369.40 5,369.40 262.0K
15:25 5,368.60 5,368.70 5,368.60 5,368.70 294.1K
15:26 5,368.00 5,368.00 5,366.60 5,366.60 381.3K
15:27 5,366.90 5,367.20 5,366.90 5,367.20 333.3K
15:28 5,367.50 5,367.50 5,367.20 5,367.20 155.9K
15:29 5,366.80 5,366.80 5,366.60 5,366.60 414.6K
15:30 5,367.40 5,367.80 5,367.40 5,367.80 367.4K
15:31 5,367.10 5,367.10 5,366.80 5,366.80 252.1K
15:32 5,367.20 5,367.20 5,366.30 5,366.30 313.1K
15:33 5,366.10 5,366.10 5,365.80 5,365.80 287.7K
15:34 5,365.10 5,365.10 5,364.90 5,364.90 165.5K
15:35 5,364.90 5,365.40 5,364.90 5,365.40 356.5K
15:36 5,365.40 5,365.40 5,365.00 5,365.00 204.7K
15:37 5,365.70 5,365.70 5,365.10 5,365.10 154.3K
15:38 5,365.30 5,366.20 5,365.30 5,366.20 185.2K
15:39 5,366.00 5,366.00 5,364.30 5,364.30 277.6K
15:40 5,365.40 5,365.40 5,365.40 5,365.40 242.4K
15:41 5,364.10 5,364.20 5,364.10 5,364.20 465.4K
15:42 5,364.10 5,364.10 5,363.20 5,363.20 262.3K
15:43 5,363.10 5,363.40 5,363.10 5,363.40 829.7K
15:44 5,363.40 5,363.40 5,362.90 5,362.90 419.6K
15:45 5,363.20 5,363.20 5,362.80 5,362.80 435.8K
15:46 5,363.40 5,363.40 5,363.20 5,363.20 247.8K
15:47 5,363.30 5,363.30 5,362.90 5,362.90 383.4K
15:48 5,362.70 5,362.70 5,362.30 5,362.30 349.4K
15:49 5,362.10 5,362.30 5,362.10 5,362.30 300.7K
15:50 5,361.90 5,361.90 5,360.80 5,360.80 283.7K
15:51 5,361.20 5,361.70 5,361.20 5,361.70 478.0K
15:52 5,361.70 5,362.60 5,361.70 5,362.60 268.8K
15:53 5,362.00 5,362.30 5,362.00 5,362.30 436.1K
15:54 5,361.20 5,361.90 5,361.20 5,361.90 425.5K
15:55 5,361.60 5,361.80 5,361.60 5,361.80 533.4K
15:56 5,361.60 5,361.60 5,361.20 5,361.20 697.4K
15:57 5,362.40 5,363.10 5,362.40 5,363.10 675.9K
15:58 5,363.20 5,363.20 5,362.20 5,362.20 1,048.1K
15:59 5,361.10 5,362.90 5,361.10 5,362.90 702.9K
16:00 5,360.80 5,361.10 5,360.80 5,361.10 1,725.9K
16:01 5,361.10 5,361.10 5,361.10 5,361.10 0.0K
16:02 5,361.10 5,361.10 5,361.10 5,361.10 0.0K
16:03 5,361.10 5,361.10 5,361.10 5,361.10 0.0K
16:04 5,361.10 5,364.00 5,361.10 5,364.00 46,803.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음