S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,364.00 5,367.20 5,364.00 5,367.20 23,800.8K
10:01 5,366.30 5,369.00 5,366.30 5,369.00 226.6K
10:02 5,369.60 5,371.20 5,369.60 5,371.20 649.1K
10:03 5,370.50 5,372.40 5,370.50 5,372.40 142.7K
10:04 5,369.50 5,370.20 5,369.50 5,370.20 768.1K
10:05 5,365.20 5,365.20 5,362.30 5,362.30 413.9K
10:06 5,363.10 5,363.10 5,362.40 5,362.40 1,492.8K
10:07 5,353.90 5,353.90 5,352.20 5,352.20 606.7K
10:08 5,354.50 5,354.50 5,354.30 5,354.30 342.1K
10:09 5,353.00 5,353.60 5,353.00 5,353.60 1,638.2K
10:10 5,353.20 5,354.20 5,353.20 5,354.20 424.3K
10:11 5,353.80 5,354.60 5,353.80 5,354.60 2,331.8K
10:12 5,352.90 5,353.00 5,352.90 5,353.00 558.9K
10:13 5,350.20 5,350.20 5,349.90 5,349.90 2,255.8K
10:14 5,351.70 5,351.70 5,351.50 5,351.50 376.5K
10:15 5,351.90 5,351.90 5,349.50 5,349.50 395.5K
10:16 5,347.90 5,348.80 5,347.90 5,348.80 383.8K
10:17 5,349.60 5,349.60 5,349.40 5,349.40 315.6K
10:18 5,349.00 5,349.60 5,349.00 5,349.60 361.8K
10:19 5,349.80 5,349.80 5,348.30 5,348.30 282.9K
10:20 5,348.50 5,348.50 5,346.40 5,346.40 658.7K
10:21 5,345.70 5,345.70 5,344.20 5,344.20 393.8K
10:22 5,341.30 5,341.30 5,338.00 5,338.00 554.8K
10:23 5,338.50 5,338.50 5,336.00 5,336.00 889.9K
10:24 5,335.80 5,335.80 5,334.20 5,334.20 499.3K
10:25 5,337.10 5,337.30 5,337.10 5,337.30 350.3K
10:26 5,336.60 5,336.60 5,336.30 5,336.30 407.2K
10:27 5,335.90 5,335.90 5,335.00 5,335.00 210.6K
10:28 5,336.90 5,336.90 5,336.80 5,336.80 276.6K
10:29 5,337.40 5,337.40 5,336.70 5,336.70 338.9K
10:30 5,335.60 5,335.60 5,335.10 5,335.10 248.2K
10:31 5,336.50 5,336.80 5,336.50 5,336.80 298.7K
10:32 5,337.50 5,341.10 5,337.50 5,341.10 451.3K
10:33 5,341.60 5,341.60 5,340.80 5,340.80 107.4K
10:34 5,341.70 5,342.10 5,341.70 5,342.10 172.6K
10:35 5,342.70 5,344.80 5,342.70 5,344.80 260.8K
10:36 5,344.90 5,344.90 5,343.70 5,343.70 283.4K
10:37 5,343.20 5,343.30 5,343.20 5,343.30 210.4K
10:38 5,342.90 5,342.90 5,342.00 5,342.00 198.7K
10:39 5,341.90 5,342.00 5,341.90 5,342.00 117.5K
10:40 5,342.40 5,343.50 5,342.40 5,343.50 343.5K
10:41 5,344.40 5,344.40 5,343.70 5,343.70 344.8K
10:42 5,344.90 5,344.90 5,344.70 5,344.70 354.5K
10:43 5,345.30 5,347.60 5,345.30 5,347.60 213.9K
10:44 5,348.60 5,348.60 5,347.50 5,347.50 113.7K
10:45 5,345.00 5,345.00 5,342.80 5,342.80 532.7K
10:46 5,342.50 5,342.50 5,341.30 5,341.30 134.9K
10:47 5,342.00 5,342.10 5,342.00 5,342.10 217.1K
10:48 5,343.50 5,343.60 5,343.50 5,343.60 690.4K
10:49 5,344.40 5,345.10 5,344.40 5,345.10 360.0K
10:50 5,344.90 5,344.90 5,344.70 5,344.70 194.3K
10:51 5,344.70 5,346.00 5,344.70 5,346.00 316.3K
10:52 5,345.20 5,345.20 5,345.00 5,345.00 168.4K
10:53 5,345.60 5,345.60 5,345.60 5,345.60 158.5K
10:54 5,344.90 5,345.30 5,344.90 5,345.30 199.5K
10:55 5,345.70 5,346.10 5,345.70 5,346.10 433.7K
10:56 5,345.50 5,346.10 5,345.50 5,346.10 376.6K
10:57 5,343.80 5,343.80 5,343.70 5,343.70 124.7K
10:58 5,344.40 5,345.70 5,344.40 5,345.70 159.5K
10:59 5,346.80 5,346.80 5,345.90 5,345.90 1,060.2K
11:00 5,346.00 5,346.30 5,346.00 5,346.30 712.7K
11:01 5,347.30 5,348.50 5,347.30 5,348.50 733.6K
11:02 5,347.30 5,348.00 5,347.30 5,348.00 426.9K
11:03 5,349.10 5,349.10 5,348.20 5,348.20 262.4K
11:04 5,349.10 5,349.40 5,349.10 5,349.40 261.4K
11:05 5,349.60 5,349.60 5,349.30 5,349.30 338.9K
11:06 5,349.30 5,349.50 5,349.30 5,349.50 521.1K
11:07 5,349.70 5,350.00 5,349.70 5,350.00 289.1K
11:08 5,350.50 5,351.10 5,350.50 5,351.10 147.9K
11:09 5,350.70 5,352.10 5,350.70 5,352.10 203.4K
11:10 5,351.90 5,351.90 5,351.70 5,351.70 141.7K
11:11 5,351.20 5,351.20 5,350.80 5,350.80 503.4K
11:12 5,349.80 5,349.80 5,349.10 5,349.10 67.3K
11:13 5,349.30 5,349.90 5,349.30 5,349.90 229.4K
11:14 5,348.70 5,348.70 5,348.10 5,348.10 247.6K
11:15 5,348.40 5,348.40 5,346.90 5,346.90 357.6K
11:16 5,345.70 5,345.70 5,345.00 5,345.00 293.2K
11:17 5,345.90 5,345.90 5,345.90 5,345.90 424.3K
11:18 5,345.20 5,345.20 5,345.00 5,345.00 300.8K
11:19 5,347.90 5,347.90 5,347.10 5,347.10 249.4K
11:20 5,346.80 5,347.30 5,346.80 5,347.30 133.0K
11:21 5,346.50 5,346.50 5,345.80 5,345.80 132.5K
11:22 5,346.00 5,347.00 5,346.00 5,347.00 111.8K
11:23 5,347.70 5,347.70 5,347.40 5,347.40 697.1K
11:24 5,347.60 5,348.20 5,347.60 5,348.20 237.6K
11:25 5,347.70 5,347.80 5,347.70 5,347.80 241.2K
11:26 5,347.70 5,348.50 5,347.70 5,348.50 183.1K
11:27 5,348.10 5,348.20 5,348.10 5,348.20 211.3K
11:28 5,348.00 5,348.00 5,347.00 5,347.00 166.1K
11:29 5,346.80 5,348.20 5,346.80 5,348.20 118.7K
11:30 5,347.80 5,348.90 5,347.80 5,348.90 281.5K
11:31 5,348.30 5,348.70 5,348.30 5,348.70 139.3K
11:32 5,352.80 5,353.40 5,352.80 5,353.40 936.8K
11:33 5,356.40 5,356.40 5,355.10 5,355.10 296.8K
11:34 5,354.60 5,354.60 5,354.60 5,354.60 1,439.3K
11:35 5,353.10 5,356.50 5,353.10 5,356.50 212.3K
11:36 5,355.00 5,356.20 5,355.00 5,356.20 149.8K
11:37 5,356.20 5,356.20 5,354.90 5,354.90 377.6K
11:38 5,354.70 5,355.50 5,354.70 5,355.50 82.5K
11:39 5,355.20 5,355.20 5,354.60 5,354.60 232.7K
11:40 5,355.50 5,357.10 5,355.50 5,357.10 138.3K
11:41 5,357.10 5,357.10 5,355.90 5,355.90 370.6K
11:42 5,356.90 5,356.90 5,356.90 5,356.90 258.7K
11:43 5,357.50 5,358.30 5,357.50 5,358.30 208.2K
11:44 5,359.40 5,359.40 5,359.10 5,359.10 1,347.5K
11:45 5,360.80 5,360.80 5,360.70 5,360.70 873.1K
11:46 5,361.00 5,362.10 5,361.00 5,362.10 1,183.6K
11:47 5,362.70 5,362.70 5,362.10 5,362.10 140.5K
11:48 5,361.00 5,361.20 5,361.00 5,361.20 291.4K
11:49 5,360.60 5,361.20 5,360.60 5,361.20 348.7K
11:50 5,361.60 5,364.00 5,361.60 5,364.00 108.3K
11:51 5,363.80 5,363.90 5,363.80 5,363.90 321.3K
11:52 5,363.00 5,363.70 5,363.00 5,363.70 355.1K
11:53 5,363.40 5,364.90 5,363.40 5,364.90 348.6K
11:54 5,365.20 5,365.20 5,363.60 5,363.60 166.5K
11:55 5,362.80 5,362.80 5,362.60 5,362.60 189.0K
11:56 5,362.60 5,362.60 5,362.00 5,362.00 885.6K
11:57 5,363.80 5,364.70 5,363.80 5,364.70 428.0K
11:58 5,364.30 5,365.20 5,364.30 5,365.20 133.0K
11:59 5,364.40 5,364.60 5,364.40 5,364.60 103.8K
12:00 5,364.00 5,364.00 5,363.70 5,363.70 268.1K
12:01 5,363.50 5,363.80 5,363.50 5,363.80 390.1K
12:02 5,365.50 5,365.60 5,365.50 5,365.60 173.3K
12:03 5,366.30 5,366.30 5,364.00 5,364.00 266.5K
12:04 5,365.80 5,367.20 5,365.80 5,367.20 664.6K
12:05 5,367.70 5,367.90 5,367.70 5,367.90 321.4K
12:06 5,367.20 5,368.70 5,367.20 5,368.70 372.6K
12:07 5,369.60 5,369.60 5,369.10 5,369.10 163.5K
12:08 5,369.90 5,369.90 5,369.50 5,369.50 289.8K
12:09 5,369.50 5,369.80 5,369.50 5,369.80 148.8K
12:10 5,369.60 5,369.60 5,369.30 5,369.30 387.0K
12:11 5,370.90 5,371.70 5,370.90 5,371.70 315.9K
12:12 5,370.30 5,370.30 5,369.10 5,369.10 211.9K
12:13 5,369.30 5,369.30 5,367.90 5,367.90 284.4K
12:14 5,368.10 5,368.10 5,368.00 5,368.00 108.8K
12:15 5,368.30 5,369.20 5,368.30 5,369.20 156.3K
12:16 5,368.70 5,369.00 5,368.70 5,369.00 82.4K
12:17 5,368.70 5,369.40 5,368.70 5,369.40 317.1K
12:18 5,367.60 5,367.60 5,367.30 5,367.30 314.6K
12:19 5,367.10 5,367.30 5,367.10 5,367.30 308.9K
12:20 5,367.50 5,368.50 5,367.50 5,368.50 181.3K
12:21 5,368.50 5,368.60 5,368.50 5,368.60 167.2K
12:22 5,368.50 5,368.50 5,366.60 5,366.60 426.4K
12:23 5,367.80 5,368.70 5,367.80 5,368.70 321.8K
12:24 5,369.60 5,369.90 5,369.60 5,369.90 246.8K
12:25 5,369.10 5,369.10 5,369.00 5,369.00 377.4K
12:26 5,368.80 5,368.80 5,368.20 5,368.20 199.9K
12:27 5,368.50 5,368.50 5,367.40 5,367.40 457.8K
12:28 5,368.10 5,368.80 5,368.10 5,368.80 257.9K
12:29 5,369.40 5,369.40 5,368.70 5,368.70 123.9K
12:30 5,369.00 5,370.50 5,369.00 5,370.50 343.2K
12:31 5,370.40 5,370.40 5,369.90 5,369.90 182.1K
12:32 5,370.80 5,371.30 5,370.80 5,371.30 143.8K
12:33 5,371.80 5,372.00 5,371.80 5,372.00 227.5K
12:34 5,370.90 5,372.00 5,370.90 5,372.00 658.6K
12:35 5,372.30 5,372.50 5,372.30 5,372.50 218.6K
12:36 5,372.90 5,373.00 5,372.90 5,373.00 322.5K
12:37 5,372.20 5,372.60 5,372.20 5,372.60 312.0K
12:38 5,373.40 5,374.40 5,373.40 5,374.40 126.6K
12:39 5,374.10 5,374.10 5,373.60 5,373.60 189.7K
12:40 5,373.90 5,374.20 5,373.90 5,374.20 195.9K
12:41 5,373.50 5,374.70 5,373.50 5,374.70 1,053.2K
12:42 5,375.20 5,376.00 5,375.20 5,376.00 170.3K
12:43 5,375.30 5,375.30 5,374.50 5,374.50 375.5K
12:44 5,375.80 5,377.30 5,375.80 5,377.30 503.0K
12:45 5,377.60 5,378.40 5,377.60 5,378.40 314.2K
12:46 5,377.30 5,377.50 5,377.30 5,377.50 234.4K
12:47 5,378.30 5,378.50 5,378.30 5,378.50 327.8K
12:48 5,378.60 5,378.60 5,378.30 5,378.30 102.7K
12:49 5,377.40 5,377.40 5,375.80 5,375.80 300.4K
12:50 5,376.70 5,376.70 5,376.50 5,376.50 279.6K
12:51 5,377.00 5,378.00 5,377.00 5,378.00 1,915.0K
12:52 5,377.00 5,377.60 5,377.00 5,377.60 264.6K
12:53 5,377.00 5,377.00 5,376.80 5,376.80 125.9K
12:54 5,377.10 5,377.10 5,376.70 5,376.70 162.5K
12:55 5,375.40 5,376.20 5,375.40 5,376.20 288.5K
12:56 5,375.50 5,375.90 5,375.50 5,375.90 311.3K
12:57 5,376.30 5,376.30 5,376.00 5,376.00 94.3K
12:58 5,375.60 5,375.60 5,375.50 5,375.50 1,119.8K
12:59 5,376.50 5,376.50 5,376.50 5,376.50 161.5K
13:00 5,377.20 5,377.70 5,377.20 5,377.70 86.0K
13:01 5,377.20 5,378.70 5,377.20 5,378.70 261.7K
13:02 5,378.60 5,379.20 5,378.60 5,379.20 1,368.4K
13:03 5,380.50 5,380.50 5,380.40 5,380.40 878.4K
13:04 5,382.00 5,382.90 5,382.00 5,382.90 1,027.0K
13:05 5,387.20 5,389.50 5,387.20 5,389.50 1,104.1K
13:06 5,393.90 5,395.00 5,393.90 5,395.00 675.5K
13:07 5,399.20 5,401.50 5,399.20 5,401.50 1,539.0K
13:08 5,399.70 5,399.70 5,399.40 5,399.40 514.4K
13:09 5,398.70 5,400.40 5,398.70 5,400.40 329.0K
13:10 5,401.00 5,401.00 5,398.90 5,398.90 326.9K
13:11 5,399.90 5,400.50 5,399.90 5,400.50 233.3K
13:12 5,400.10 5,402.40 5,400.10 5,402.40 294.4K
13:13 5,402.40 5,402.40 5,401.90 5,401.90 117.7K
13:14 5,401.50 5,401.50 5,400.80 5,400.80 246.3K
13:15 5,400.90 5,402.60 5,400.90 5,402.60 429.0K
13:16 5,402.60 5,402.60 5,401.80 5,401.80 339.1K
13:17 5,400.60 5,401.00 5,400.60 5,401.00 389.5K
13:18 5,400.00 5,400.00 5,399.40 5,399.40 185.9K
13:19 5,399.50 5,399.90 5,399.50 5,399.90 488.8K
13:20 5,400.80 5,401.40 5,400.80 5,401.40 565.8K
13:21 5,402.60 5,403.50 5,402.60 5,403.50 376.2K
13:22 5,403.50 5,404.40 5,403.50 5,404.40 369.9K
13:23 5,405.50 5,405.50 5,404.80 5,404.80 360.5K
13:24 5,404.70 5,404.70 5,404.30 5,404.30 147.7K
13:25 5,404.40 5,404.40 5,402.10 5,402.10 474.6K
13:26 5,403.50 5,403.50 5,403.30 5,403.30 169.6K
13:27 5,404.00 5,404.00 5,403.80 5,403.80 433.8K
13:28 5,402.80 5,402.80 5,400.60 5,400.60 338.1K
13:29 5,397.40 5,397.70 5,397.40 5,397.70 474.0K
13:30 5,396.40 5,396.40 5,395.80 5,395.80 137.4K
13:31 5,396.60 5,397.80 5,396.60 5,397.80 305.2K
13:32 5,399.20 5,399.20 5,398.00 5,398.00 252.0K
13:33 5,396.40 5,396.60 5,396.40 5,396.60 395.8K
13:34 5,396.90 5,397.00 5,396.90 5,397.00 333.8K
13:35 5,396.10 5,397.20 5,396.10 5,397.20 167.4K
13:36 5,396.40 5,396.40 5,395.40 5,395.40 219.3K
13:37 5,394.60 5,394.60 5,394.60 5,394.60 665.9K
13:38 5,391.20 5,391.20 5,388.30 5,388.30 666.4K
13:39 5,387.80 5,388.10 5,387.80 5,388.10 243.9K
13:40 5,389.50 5,389.50 5,389.30 5,389.30 150.9K
13:41 5,387.90 5,387.90 5,387.30 5,387.30 209.7K
13:42 5,386.90 5,386.90 5,386.30 5,386.30 322.0K
13:43 5,386.70 5,386.90 5,386.70 5,386.90 285.5K
13:44 5,386.20 5,386.20 5,385.80 5,385.80 67.1K
13:45 5,383.80 5,385.90 5,383.80 5,385.90 224.1K
13:46 5,386.20 5,386.20 5,384.80 5,384.80 183.0K
13:47 5,386.50 5,386.50 5,386.50 5,386.50 134.6K
13:48 5,387.50 5,387.90 5,387.50 5,387.90 302.1K
13:49 5,386.10 5,386.10 5,386.10 5,386.10 347.4K
13:50 5,384.20 5,384.20 5,382.30 5,382.30 895.4K
13:51 5,378.60 5,378.60 5,377.00 5,377.00 286.7K
13:52 5,376.60 5,377.10 5,376.60 5,377.10 146.2K
13:53 5,375.40 5,376.30 5,375.40 5,376.30 152.9K
13:54 5,376.10 5,377.00 5,376.10 5,377.00 504.1K
13:55 5,377.50 5,378.40 5,377.50 5,378.40 307.2K
13:56 5,378.20 5,378.20 5,375.80 5,375.80 106.6K
13:57 5,376.60 5,376.60 5,374.80 5,374.80 187.0K
13:58 5,371.60 5,371.60 5,371.50 5,371.50 396.7K
13:59 5,374.00 5,374.20 5,374.00 5,374.20 384.6K
14:00 5,373.40 5,373.40 5,372.40 5,372.40 123.9K
14:01 5,373.90 5,373.90 5,372.50 5,372.50 217.3K
14:02 5,373.80 5,373.80 5,372.90 5,372.90 153.2K
14:03 5,373.20 5,373.60 5,373.20 5,373.60 218.0K
14:04 5,374.60 5,374.60 5,374.20 5,374.20 388.0K
14:05 5,374.90 5,374.90 5,373.70 5,373.70 294.6K
14:06 5,373.40 5,373.40 5,372.70 5,372.70 270.5K
14:07 5,372.20 5,372.20 5,371.60 5,371.60 308.7K
14:08 5,372.10 5,372.10 5,371.40 5,371.40 161.1K
14:09 5,372.10 5,372.10 5,371.70 5,371.70 309.6K
14:10 5,371.90 5,372.10 5,371.90 5,372.10 263.8K
14:11 5,372.10 5,372.70 5,372.10 5,372.70 247.5K
14:12 5,372.60 5,373.50 5,372.60 5,373.50 309.9K
14:13 5,373.60 5,373.60 5,373.20 5,373.20 257.6K
14:14 5,373.00 5,373.00 5,372.00 5,372.00 125.6K
14:15 5,372.90 5,372.90 5,372.30 5,372.30 175.5K
14:16 5,371.30 5,371.70 5,371.30 5,371.70 247.4K
14:17 5,369.80 5,370.10 5,369.80 5,370.10 158.5K
14:18 5,370.20 5,371.40 5,370.20 5,371.40 299.3K
14:19 5,371.50 5,371.80 5,371.50 5,371.80 372.1K
14:20 5,371.40 5,371.40 5,370.90 5,370.90 150.2K
14:21 5,371.30 5,371.90 5,371.30 5,371.90 106.2K
14:22 5,371.90 5,372.30 5,371.90 5,372.30 135.2K
14:23 5,371.90 5,372.20 5,371.90 5,372.20 352.8K
14:24 5,370.30 5,371.10 5,370.30 5,371.10 334.8K
14:25 5,372.00 5,372.00 5,371.10 5,371.10 211.2K
14:26 5,369.80 5,370.70 5,369.80 5,370.70 365.5K
14:27 5,370.60 5,372.00 5,370.60 5,372.00 260.3K
14:28 5,372.20 5,372.20 5,371.30 5,371.30 322.3K
14:29 5,371.10 5,372.20 5,371.10 5,372.20 257.7K
14:30 5,371.90 5,373.00 5,371.90 5,373.00 788.6K
14:31 5,375.10 5,375.90 5,375.10 5,375.90 358.1K
14:32 5,376.70 5,378.50 5,376.70 5,378.50 382.5K
14:33 5,377.70 5,377.70 5,377.40 5,377.40 400.2K
14:34 5,378.10 5,378.50 5,378.10 5,378.50 244.3K
14:35 5,379.00 5,379.40 5,379.00 5,379.40 241.2K
14:36 5,379.40 5,380.70 5,379.40 5,380.70 237.3K
14:37 5,380.10 5,380.60 5,380.10 5,380.60 1,653.4K
14:38 5,381.30 5,381.30 5,380.60 5,380.60 130.8K
14:39 5,381.90 5,381.90 5,381.70 5,381.70 147.2K
14:40 5,382.30 5,382.90 5,382.30 5,382.90 433.2K
14:41 5,382.60 5,382.60 5,382.20 5,382.20 78.7K
14:42 5,382.10 5,382.10 5,381.20 5,381.20 139.0K
14:43 5,381.20 5,381.70 5,381.20 5,381.70 89.8K
14:44 5,382.20 5,382.20 5,382.10 5,382.10 351.6K
14:45 5,381.60 5,381.60 5,381.10 5,381.10 193.9K
14:46 5,383.00 5,383.80 5,383.00 5,383.80 184.1K
14:47 5,383.90 5,383.90 5,382.90 5,382.90 215.1K
14:48 5,381.80 5,382.60 5,381.80 5,382.60 1,637.6K
14:49 5,382.30 5,382.30 5,382.00 5,382.00 411.4K
14:50 5,382.60 5,382.60 5,382.30 5,382.30 201.7K
14:51 5,382.20 5,382.20 5,381.50 5,381.50 190.9K
14:52 5,382.20 5,382.20 5,382.10 5,382.10 142.2K
14:53 5,383.40 5,383.40 5,382.40 5,382.40 192.3K
14:54 5,381.70 5,381.90 5,381.70 5,381.90 269.4K
14:55 5,382.00 5,382.00 5,381.70 5,381.70 137.8K
14:56 5,383.00 5,383.50 5,383.00 5,383.50 692.8K
14:57 5,383.70 5,384.40 5,383.70 5,384.40 152.3K
14:58 5,384.60 5,385.50 5,384.60 5,385.50 194.9K
14:59 5,384.60 5,385.80 5,384.60 5,385.80 392.9K
15:00 5,384.60 5,385.10 5,384.60 5,385.10 545.3K
15:01 5,386.20 5,386.20 5,386.00 5,386.00 279.4K
15:02 5,386.30 5,386.30 5,386.10 5,386.10 326.7K
15:03 5,386.40 5,386.40 5,385.70 5,385.70 1,372.5K
15:04 5,386.10 5,386.50 5,386.10 5,386.50 572.8K
15:05 5,387.40 5,387.40 5,386.80 5,386.80 966.7K
15:06 5,387.30 5,387.80 5,387.30 5,387.80 589.6K
15:07 5,387.20 5,387.20 5,386.30 5,386.30 263.4K
15:08 5,386.20 5,386.20 5,385.20 5,385.20 931.1K
15:09 5,385.70 5,385.90 5,385.70 5,385.90 598.6K
15:10 5,385.80 5,385.80 5,385.60 5,385.60 116.6K
15:11 5,385.30 5,385.30 5,384.50 5,384.50 542.3K
15:12 5,385.40 5,386.30 5,385.40 5,386.30 311.3K
15:13 5,385.10 5,385.10 5,384.90 5,384.90 534.6K
15:14 5,384.60 5,385.40 5,384.60 5,385.40 172.5K
15:15 5,386.20 5,387.10 5,386.20 5,387.10 384.4K
15:16 5,386.50 5,386.50 5,384.90 5,384.90 342.8K
15:17 5,385.60 5,385.60 5,385.10 5,385.10 331.3K
15:18 5,385.20 5,385.20 5,385.20 5,385.20 174.7K
15:19 5,383.90 5,383.90 5,383.70 5,383.70 449.3K
15:20 5,381.80 5,381.80 5,380.80 5,380.80 572.2K
15:21 5,379.90 5,380.60 5,379.90 5,380.60 613.6K
15:22 5,380.70 5,380.80 5,380.70 5,380.80 236.1K
15:23 5,380.80 5,380.80 5,380.70 5,380.70 322.5K
15:24 5,380.10 5,380.60 5,380.10 5,380.60 166.5K
15:25 5,381.00 5,381.00 5,380.00 5,380.00 169.5K
15:26 5,380.60 5,381.00 5,380.60 5,381.00 281.4K
15:27 5,380.50 5,381.10 5,380.50 5,381.10 155.7K
15:28 5,381.50 5,382.40 5,381.50 5,382.40 175.0K
15:29 5,383.80 5,384.50 5,383.80 5,384.50 328.2K
15:30 5,383.90 5,384.40 5,383.90 5,384.40 298.2K
15:31 5,383.30 5,383.30 5,383.30 5,383.30 321.7K
15:32 5,383.60 5,384.30 5,383.60 5,384.30 654.9K
15:33 5,382.00 5,382.00 5,380.60 5,380.60 339.9K
15:34 5,381.40 5,382.90 5,381.40 5,382.90 501.7K
15:35 5,382.90 5,383.30 5,382.90 5,383.30 91.4K
15:36 5,383.90 5,384.10 5,383.90 5,384.10 157.7K
15:37 5,384.90 5,385.10 5,384.90 5,385.10 594.0K
15:38 5,384.10 5,386.20 5,384.10 5,386.20 319.7K
15:39 5,384.40 5,385.10 5,384.40 5,385.10 738.9K
15:40 5,385.70 5,386.40 5,385.70 5,386.40 403.9K
15:41 5,386.50 5,386.70 5,386.50 5,386.70 363.7K
15:42 5,387.30 5,387.50 5,387.30 5,387.50 368.8K
15:43 5,387.00 5,387.00 5,386.60 5,386.60 1,438.5K
15:44 5,386.50 5,386.70 5,386.50 5,386.70 329.0K
15:45 5,385.20 5,386.80 5,385.20 5,386.80 556.6K
15:46 5,386.30 5,386.30 5,386.20 5,386.20 394.8K
15:47 5,386.70 5,386.70 5,386.60 5,386.60 895.5K
15:48 5,387.20 5,387.40 5,387.20 5,387.40 478.4K
15:49 5,388.10 5,388.10 5,387.80 5,387.80 772.9K
15:50 5,388.70 5,389.50 5,388.70 5,389.50 435.5K
15:51 5,389.90 5,389.90 5,389.40 5,389.40 1,406.8K
15:52 5,389.40 5,389.40 5,389.10 5,389.10 631.8K
15:53 5,389.60 5,389.60 5,387.30 5,387.30 686.5K
15:54 5,388.20 5,388.20 5,387.60 5,387.60 370.6K
15:55 5,387.70 5,387.70 5,386.20 5,386.20 801.7K
15:56 5,386.00 5,386.00 5,385.40 5,385.40 972.0K
15:57 5,383.70 5,383.90 5,383.70 5,383.90 461.7K
15:58 5,384.30 5,384.30 5,383.80 5,383.80 1,029.3K
15:59 5,385.00 5,385.20 5,385.00 5,385.20 883.9K
16:00 5,383.20 5,383.20 5,383.00 5,383.00 4,872.8K
16:01 5,383.00 5,383.00 5,383.00 5,383.00 0.0K
16:02 5,383.00 5,383.00 5,383.00 5,383.00 0.0K
16:03 5,383.00 5,383.00 5,383.00 5,383.00 0.0K
16:04 5,383.00 5,385.20 5,383.00 5,385.20 42,425.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음