S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,385.20 5,398.30 5,385.20 5,398.30 599.7K
10:01 5,396.20 5,398.00 5,396.20 5,398.00 297.0K
10:02 5,400.00 5,406.70 5,400.00 5,406.70 835.2K
10:03 5,409.20 5,409.90 5,409.20 5,409.90 566.6K
10:04 5,411.00 5,411.00 5,409.70 5,409.70 1,318.7K
10:05 5,413.20 5,413.20 5,412.60 5,412.60 681.9K
10:06 5,412.50 5,413.60 5,412.50 5,413.60 303.3K
10:07 5,419.50 5,419.50 5,417.40 5,417.40 1,604.1K
10:08 5,415.40 5,415.40 5,412.50 5,412.50 656.8K
10:09 5,414.60 5,421.10 5,414.60 5,421.10 1,850.9K
10:10 5,420.10 5,421.10 5,420.10 5,421.10 1,410.0K
10:11 5,423.90 5,423.90 5,422.50 5,422.50 861.0K
10:12 5,420.60 5,422.40 5,420.60 5,422.40 465.2K
10:13 5,419.30 5,420.80 5,419.30 5,420.80 671.7K
10:14 5,421.60 5,421.60 5,421.00 5,421.00 1,270.2K
10:15 5,418.80 5,419.40 5,418.80 5,419.40 487.1K
10:16 5,419.40 5,419.40 5,419.00 5,419.00 218.8K
10:17 5,419.10 5,419.70 5,419.10 5,419.70 257.6K
10:18 5,418.80 5,418.80 5,417.80 5,417.80 394.2K
10:19 5,419.30 5,419.30 5,418.90 5,418.90 535.4K
10:20 5,418.10 5,418.10 5,417.00 5,417.00 283.7K
10:21 5,418.60 5,418.60 5,417.60 5,417.60 605.5K
10:22 5,417.70 5,418.00 5,417.70 5,418.00 287.1K
10:23 5,417.50 5,417.80 5,417.50 5,417.80 291.5K
10:24 5,415.70 5,415.70 5,412.10 5,412.10 703.7K
10:25 5,411.70 5,411.70 5,411.00 5,411.00 235.8K
10:26 5,411.40 5,411.40 5,410.80 5,410.80 654.4K
10:27 5,410.60 5,410.60 5,409.00 5,409.00 1,218.4K
10:28 5,409.30 5,410.50 5,409.30 5,410.50 1,095.4K
10:29 5,412.10 5,412.60 5,412.10 5,412.60 353.8K
10:30 5,413.80 5,414.10 5,413.80 5,414.10 1,537.1K
10:31 5,414.40 5,415.20 5,414.40 5,415.20 365.1K
10:32 5,417.20 5,417.20 5,416.60 5,416.60 149.4K
10:33 5,416.30 5,416.50 5,416.30 5,416.50 2,671.2K
10:34 5,416.10 5,416.10 5,414.80 5,414.80 187.6K
10:35 5,414.80 5,415.70 5,414.80 5,415.70 446.0K
10:36 5,416.60 5,417.20 5,416.60 5,417.20 519.2K
10:37 5,415.90 5,416.40 5,415.90 5,416.40 222.2K
10:38 5,416.60 5,417.00 5,416.60 5,417.00 222.9K
10:39 5,417.90 5,417.90 5,417.00 5,417.00 411.7K
10:40 5,418.30 5,418.90 5,418.30 5,418.90 297.5K
10:41 5,418.20 5,418.20 5,418.00 5,418.00 302.4K
10:42 5,419.10 5,419.90 5,419.10 5,419.90 506.0K
10:43 5,422.50 5,423.20 5,422.50 5,423.20 382.1K
10:44 5,425.00 5,425.00 5,424.60 5,424.60 238.7K
10:45 5,426.70 5,426.70 5,426.60 5,426.60 382.0K
10:46 5,428.20 5,428.20 5,427.30 5,427.30 120.2K
10:47 5,427.90 5,428.40 5,427.90 5,428.40 376.0K
10:48 5,427.80 5,428.20 5,427.80 5,428.20 225.2K
10:49 5,424.40 5,424.40 5,422.00 5,422.00 532.7K
10:50 5,422.30 5,422.30 5,422.10 5,422.10 264.7K
10:51 5,421.20 5,421.20 5,420.70 5,420.70 306.9K
10:52 5,420.50 5,421.00 5,420.50 5,421.00 1,748.9K
10:53 5,420.50 5,423.50 5,420.50 5,423.50 111.7K
10:54 5,422.40 5,422.40 5,421.20 5,421.20 536.0K
10:55 5,421.90 5,422.30 5,421.90 5,422.30 176.2K
10:56 5,421.90 5,421.90 5,420.80 5,420.80 178.1K
10:57 5,422.10 5,423.30 5,422.10 5,423.30 528.1K
10:58 5,424.10 5,424.10 5,423.40 5,423.40 320.2K
10:59 5,425.80 5,425.80 5,425.40 5,425.40 362.4K
11:00 5,425.50 5,425.50 5,424.50 5,424.50 614.8K
11:01 5,426.80 5,428.30 5,426.80 5,428.30 414.3K
11:02 5,431.00 5,431.00 5,430.10 5,430.10 249.9K
11:03 5,431.10 5,431.40 5,431.10 5,431.40 376.3K
11:04 5,431.50 5,431.50 5,428.90 5,428.90 468.9K
11:05 5,427.80 5,427.80 5,426.50 5,426.50 443.5K
11:06 5,426.20 5,426.20 5,426.20 5,426.20 182.7K
11:07 5,427.20 5,427.20 5,427.20 5,427.20 197.8K
11:08 5,427.10 5,427.40 5,427.10 5,427.40 178.7K
11:09 5,426.90 5,427.20 5,426.90 5,427.20 92.2K
11:10 5,428.70 5,428.70 5,427.80 5,427.80 619.8K
11:11 5,429.10 5,429.20 5,429.10 5,429.20 280.5K
11:12 5,428.50 5,428.80 5,428.50 5,428.80 194.9K
11:13 5,428.70 5,429.40 5,428.70 5,429.40 130.2K
11:14 5,429.50 5,430.20 5,429.50 5,430.20 322.4K
11:15 5,431.30 5,431.30 5,430.20 5,430.20 963.8K
11:16 5,431.40 5,431.40 5,429.90 5,429.90 517.7K
11:17 5,428.40 5,428.40 5,428.40 5,428.40 354.9K
11:18 5,428.50 5,430.00 5,428.50 5,430.00 442.3K
11:19 5,431.30 5,431.30 5,430.80 5,430.80 101.6K
11:20 5,430.00 5,430.00 5,428.60 5,428.60 104.3K
11:21 5,427.80 5,427.80 5,427.10 5,427.10 435.6K
11:22 5,427.90 5,430.60 5,427.90 5,430.60 707.0K
11:23 5,430.20 5,430.20 5,426.90 5,426.90 496.0K
11:24 5,425.90 5,426.80 5,425.90 5,426.80 273.9K
11:25 5,427.80 5,427.90 5,427.80 5,427.90 129.6K
11:26 5,428.00 5,428.00 5,427.10 5,427.10 199.6K
11:27 5,426.90 5,427.20 5,426.90 5,427.20 58.2K
11:28 5,427.60 5,427.60 5,427.20 5,427.20 247.2K
11:29 5,427.40 5,427.40 5,425.50 5,425.50 106.8K
11:30 5,425.00 5,425.00 5,424.80 5,424.80 154.4K
11:31 5,424.00 5,424.00 5,423.50 5,423.50 185.0K
11:32 5,423.40 5,423.90 5,423.40 5,423.90 311.5K
11:33 5,423.60 5,424.10 5,423.60 5,424.10 169.0K
11:34 5,425.60 5,426.00 5,425.60 5,426.00 71.2K
11:35 5,425.90 5,426.40 5,425.90 5,426.40 239.8K
11:36 5,426.60 5,427.60 5,426.60 5,427.60 377.3K
11:37 5,427.50 5,427.50 5,427.20 5,427.20 74.1K
11:38 5,427.50 5,428.50 5,427.50 5,428.50 62.8K
11:39 5,428.50 5,428.50 5,427.20 5,427.20 66.6K
11:40 5,426.80 5,426.80 5,425.20 5,425.20 762.9K
11:41 5,421.10 5,421.10 5,419.40 5,419.40 251.2K
11:42 5,419.60 5,419.60 5,419.50 5,419.50 82.7K
11:43 5,419.90 5,419.90 5,419.50 5,419.50 367.6K
11:44 5,418.20 5,418.20 5,417.50 5,417.50 632.9K
11:45 5,416.40 5,416.40 5,416.30 5,416.30 83.7K
11:46 5,415.40 5,416.00 5,415.40 5,416.00 93.1K
11:47 5,414.80 5,414.80 5,414.60 5,414.60 119.3K
11:48 5,414.70 5,414.70 5,414.60 5,414.60 97.3K
11:49 5,417.30 5,417.30 5,416.80 5,416.80 168.1K
11:50 5,416.60 5,416.60 5,416.50 5,416.50 379.0K
11:51 5,416.80 5,416.80 5,416.80 5,416.80 155.3K
11:52 5,415.80 5,415.80 5,415.30 5,415.30 1,117.4K
11:53 5,416.20 5,416.20 5,416.20 5,416.20 195.8K
11:54 5,416.70 5,416.70 5,415.90 5,415.90 78.7K
11:55 5,416.40 5,416.40 5,415.90 5,415.90 440.6K
11:56 5,416.70 5,416.70 5,416.70 5,416.70 212.0K
11:57 5,416.70 5,418.00 5,416.70 5,418.00 169.9K
11:58 5,417.50 5,418.10 5,417.50 5,418.10 86.1K
11:59 5,419.40 5,419.80 5,419.40 5,419.80 202.7K
12:00 5,423.00 5,423.00 5,422.10 5,422.10 1,068.3K
12:01 5,421.80 5,421.80 5,420.60 5,420.60 161.5K
12:02 5,419.80 5,419.80 5,418.50 5,418.50 182.9K
12:03 5,417.50 5,417.50 5,417.20 5,417.20 228.7K
12:04 5,417.90 5,419.30 5,417.90 5,419.30 161.4K
12:05 5,419.30 5,419.30 5,418.60 5,418.60 193.2K
12:06 5,418.20 5,418.20 5,417.20 5,417.20 97.6K
12:07 5,416.40 5,417.30 5,416.40 5,417.30 105.1K
12:08 5,417.00 5,417.00 5,415.20 5,415.20 179.3K
12:09 5,415.40 5,415.40 5,414.70 5,414.70 258.4K
12:10 5,416.40 5,416.40 5,416.20 5,416.20 98.0K
12:11 5,415.70 5,416.30 5,415.70 5,416.30 90.7K
12:12 5,416.10 5,416.10 5,415.70 5,415.70 117.0K
12:13 5,415.00 5,415.00 5,413.30 5,413.30 236.0K
12:14 5,413.50 5,413.50 5,413.30 5,413.30 137.5K
12:15 5,412.90 5,412.90 5,412.30 5,412.30 420.7K
12:16 5,412.10 5,412.10 5,411.90 5,411.90 351.8K
12:17 5,410.00 5,410.00 5,408.90 5,408.90 325.2K
12:18 5,409.20 5,409.20 5,408.50 5,408.50 196.2K
12:19 5,409.30 5,410.50 5,409.30 5,410.50 120.0K
12:20 5,409.10 5,409.60 5,409.10 5,409.60 129.3K
12:21 5,407.60 5,407.60 5,407.30 5,407.30 154.7K
12:22 5,406.60 5,407.10 5,406.60 5,407.10 161.3K
12:23 5,406.80 5,408.20 5,406.80 5,408.20 209.6K
12:24 5,408.20 5,408.20 5,406.00 5,406.00 249.1K
12:25 5,405.10 5,405.80 5,405.10 5,405.80 84.1K
12:26 5,405.60 5,405.60 5,405.40 5,405.40 149.1K
12:27 5,404.90 5,405.10 5,404.90 5,405.10 247.7K
12:28 5,405.50 5,405.50 5,404.40 5,404.40 299.8K
12:29 5,403.70 5,403.70 5,403.60 5,403.60 65.1K
12:30 5,402.80 5,403.00 5,402.80 5,403.00 116.5K
12:31 5,402.10 5,402.30 5,402.10 5,402.30 722.6K
12:32 5,404.90 5,405.50 5,404.90 5,405.50 60.5K
12:33 5,405.30 5,407.40 5,405.30 5,407.40 182.0K
12:34 5,409.40 5,409.40 5,408.40 5,408.40 148.7K
12:35 5,407.90 5,410.20 5,407.90 5,410.20 396.0K
12:36 5,406.20 5,406.20 5,405.70 5,405.70 265.5K
12:37 5,406.30 5,406.60 5,406.30 5,406.60 342.7K
12:38 5,406.30 5,406.30 5,405.40 5,405.40 76.6K
12:39 5,405.30 5,405.30 5,402.40 5,402.40 641.5K
12:40 5,400.80 5,400.80 5,399.20 5,399.20 645.8K
12:41 5,399.00 5,399.00 5,398.00 5,398.00 92.9K
12:42 5,397.60 5,397.90 5,397.60 5,397.90 52.9K
12:43 5,398.00 5,398.00 5,397.50 5,397.50 273.2K
12:44 5,397.90 5,399.00 5,397.90 5,399.00 463.3K
12:45 5,399.20 5,399.20 5,398.90 5,398.90 100.3K
12:46 5,399.80 5,400.20 5,399.80 5,400.20 96.7K
12:47 5,400.50 5,402.20 5,400.50 5,402.20 878.7K
12:48 5,405.80 5,405.90 5,405.80 5,405.90 388.9K
12:49 5,405.80 5,405.80 5,404.90 5,404.90 104.5K
12:50 5,403.40 5,403.40 5,403.10 5,403.10 241.6K
12:51 5,403.20 5,403.20 5,402.80 5,402.80 161.9K
12:52 5,403.60 5,403.60 5,402.90 5,402.90 258.1K
12:53 5,402.00 5,403.00 5,402.00 5,403.00 119.5K
12:54 5,404.50 5,404.50 5,404.40 5,404.40 283.5K
12:55 5,404.20 5,404.50 5,404.20 5,404.50 208.5K
12:56 5,404.30 5,404.30 5,403.90 5,403.90 254.9K
12:57 5,403.70 5,404.60 5,403.70 5,404.60 134.2K
12:58 5,402.90 5,402.90 5,402.90 5,402.90 174.1K
12:59 5,403.80 5,403.80 5,403.80 5,403.80 150.4K
13:00 5,403.60 5,403.60 5,403.30 5,403.30 108.4K
13:01 5,401.60 5,401.60 5,399.10 5,399.10 414.6K
13:02 5,398.90 5,399.00 5,398.90 5,399.00 235.9K
13:03 5,398.50 5,399.30 5,398.50 5,399.30 85.2K
13:04 5,398.40 5,398.40 5,397.70 5,397.70 170.9K
13:05 5,396.40 5,396.40 5,395.80 5,395.80 131.8K
13:06 5,393.50 5,393.60 5,393.50 5,393.60 923.7K
13:07 5,393.50 5,393.50 5,392.10 5,392.10 565.3K
13:08 5,392.90 5,392.90 5,392.60 5,392.60 261.8K
13:09 5,392.70 5,392.80 5,392.70 5,392.80 136.8K
13:10 5,392.90 5,392.90 5,392.80 5,392.80 145.0K
13:11 5,393.10 5,393.10 5,392.60 5,392.60 65.8K
13:12 5,392.80 5,392.80 5,390.70 5,390.70 910.6K
13:13 5,390.80 5,390.80 5,390.60 5,390.60 382.2K
13:14 5,389.60 5,389.60 5,389.60 5,389.60 134.4K
13:15 5,388.50 5,388.50 5,387.20 5,387.20 246.2K
13:16 5,389.30 5,389.60 5,389.30 5,389.60 119.7K
13:17 5,389.20 5,389.20 5,388.70 5,388.70 410.0K
13:18 5,388.10 5,388.90 5,388.10 5,388.90 231.0K
13:19 5,387.50 5,387.50 5,387.30 5,387.30 152.7K
13:20 5,386.40 5,387.10 5,386.40 5,387.10 58.4K
13:21 5,386.10 5,386.60 5,386.10 5,386.60 300.4K
13:22 5,385.90 5,386.20 5,385.90 5,386.20 99.0K
13:23 5,385.40 5,385.70 5,385.40 5,385.70 114.4K
13:24 5,385.20 5,385.20 5,385.20 5,385.20 189.8K
13:25 5,384.10 5,384.10 5,384.00 5,384.00 984.6K
13:26 5,383.90 5,383.90 5,383.10 5,383.10 218.6K
13:27 5,383.40 5,384.20 5,383.40 5,384.20 99.7K
13:28 5,383.70 5,383.70 5,383.70 5,383.70 87.2K
13:29 5,384.50 5,385.10 5,384.50 5,385.10 175.2K
13:30 5,384.90 5,385.20 5,384.90 5,385.20 129.6K
13:31 5,386.20 5,386.40 5,386.20 5,386.40 60.6K
13:32 5,386.70 5,387.80 5,386.70 5,387.80 209.5K
13:33 5,388.20 5,388.20 5,388.10 5,388.10 81.8K
13:34 5,389.00 5,389.00 5,388.90 5,388.90 224.9K
13:35 5,388.50 5,388.50 5,388.00 5,388.00 134.5K
13:36 5,387.70 5,387.70 5,387.10 5,387.10 187.7K
13:37 5,387.90 5,387.90 5,387.30 5,387.30 165.8K
13:38 5,386.80 5,386.80 5,386.30 5,386.30 326.6K
13:39 5,385.60 5,386.00 5,385.60 5,386.00 77.0K
13:40 5,385.20 5,385.20 5,385.00 5,385.00 142.5K
13:41 5,385.40 5,386.10 5,385.40 5,386.10 605.7K
13:42 5,384.70 5,385.40 5,384.70 5,385.40 131.4K
13:43 5,384.40 5,385.10 5,384.40 5,385.10 85.8K
13:44 5,384.80 5,384.80 5,384.30 5,384.30 58.4K
13:45 5,384.90 5,385.00 5,384.90 5,385.00 429.1K
13:46 5,384.80 5,385.00 5,384.80 5,385.00 289.6K
13:47 5,383.80 5,383.80 5,383.40 5,383.40 143.1K
13:48 5,385.20 5,385.20 5,384.90 5,384.90 280.9K
13:49 5,384.40 5,385.20 5,384.40 5,385.20 90.8K
13:50 5,385.30 5,385.30 5,384.70 5,384.70 616.4K
13:51 5,381.90 5,381.90 5,381.70 5,381.70 336.3K
13:52 5,380.90 5,380.90 5,378.50 5,378.50 464.6K
13:53 5,379.60 5,380.60 5,379.60 5,380.60 138.2K
13:54 5,381.70 5,382.50 5,381.70 5,382.50 495.3K
13:55 5,382.00 5,382.00 5,381.70 5,381.70 133.9K
13:56 5,381.00 5,381.00 5,380.40 5,380.40 109.2K
13:57 5,381.10 5,382.10 5,381.10 5,382.10 179.1K
13:58 5,383.20 5,383.30 5,383.20 5,383.30 176.5K
13:59 5,383.90 5,383.90 5,383.70 5,383.70 373.7K
14:00 5,383.70 5,384.20 5,383.70 5,384.20 382.6K
14:01 5,384.20 5,384.60 5,384.20 5,384.60 227.3K
14:02 5,385.40 5,385.40 5,385.20 5,385.20 199.5K
14:03 5,385.40 5,386.00 5,385.40 5,386.00 709.0K
14:04 5,385.90 5,385.90 5,385.70 5,385.70 267.9K
14:05 5,386.50 5,386.90 5,386.50 5,386.90 174.3K
14:06 5,387.10 5,387.10 5,386.40 5,386.40 191.7K
14:07 5,387.10 5,387.60 5,387.10 5,387.60 207.3K
14:08 5,388.40 5,388.60 5,388.40 5,388.60 414.7K
14:09 5,388.50 5,388.70 5,388.50 5,388.70 317.0K
14:10 5,389.00 5,389.20 5,389.00 5,389.20 74.7K
14:11 5,388.10 5,388.10 5,387.70 5,387.70 310.2K
14:12 5,388.10 5,388.10 5,388.10 5,388.10 204.8K
14:13 5,387.80 5,388.50 5,387.80 5,388.50 70.7K
14:14 5,389.00 5,389.00 5,388.70 5,388.70 134.5K
14:15 5,388.30 5,388.80 5,388.30 5,388.80 75.1K
14:16 5,388.80 5,388.80 5,388.20 5,388.20 211.1K
14:17 5,388.20 5,389.00 5,388.20 5,389.00 741.9K
14:18 5,390.40 5,390.70 5,390.40 5,390.70 242.0K
14:19 5,390.50 5,390.50 5,390.50 5,390.50 440.2K
14:20 5,391.40 5,391.40 5,391.00 5,391.00 268.2K
14:21 5,391.50 5,391.50 5,391.30 5,391.30 295.2K
14:22 5,391.80 5,392.50 5,391.80 5,392.50 585.8K
14:23 5,392.40 5,392.90 5,392.40 5,392.90 165.1K
14:24 5,392.80 5,393.30 5,392.80 5,393.30 407.2K
14:25 5,393.20 5,393.20 5,391.90 5,391.90 219.1K
14:26 5,392.60 5,392.80 5,392.60 5,392.80 119.8K
14:27 5,393.00 5,393.00 5,392.40 5,392.40 87.7K
14:28 5,393.40 5,393.40 5,393.40 5,393.40 83.2K
14:29 5,393.50 5,394.30 5,393.50 5,394.30 337.9K
14:30 5,394.70 5,395.50 5,394.70 5,395.50 264.8K
14:31 5,395.40 5,396.60 5,395.40 5,396.60 349.3K
14:32 5,397.50 5,397.50 5,397.50 5,397.50 1,899.6K
14:33 5,398.10 5,398.50 5,398.10 5,398.50 200.0K
14:34 5,401.00 5,401.20 5,401.00 5,401.20 223.0K
14:35 5,402.50 5,402.70 5,402.50 5,402.70 218.9K
14:36 5,402.10 5,402.10 5,396.40 5,396.40 906.7K
14:37 5,397.20 5,397.50 5,397.20 5,397.50 365.4K
14:38 5,397.20 5,397.20 5,396.70 5,396.70 303.1K
14:39 5,396.30 5,396.30 5,396.30 5,396.30 82.4K
14:40 5,395.50 5,395.50 5,395.10 5,395.10 156.9K
14:41 5,395.80 5,396.70 5,395.80 5,396.70 141.3K
14:42 5,397.50 5,397.50 5,397.50 5,397.50 144.2K
14:43 5,398.30 5,398.30 5,398.10 5,398.10 164.4K
14:44 5,398.30 5,399.10 5,398.30 5,399.10 100.3K
14:45 5,398.70 5,398.70 5,398.40 5,398.40 296.4K
14:46 5,399.20 5,401.10 5,399.20 5,401.10 202.3K
14:47 5,401.20 5,401.60 5,401.20 5,401.60 157.0K
14:48 5,401.50 5,401.50 5,401.20 5,401.20 107.1K
14:49 5,400.00 5,400.00 5,399.90 5,399.90 519.3K
14:50 5,399.00 5,399.00 5,398.80 5,398.80 606.2K
14:51 5,400.40 5,400.40 5,400.00 5,400.00 139.1K
14:52 5,400.30 5,400.30 5,399.80 5,399.80 60.3K
14:53 5,400.00 5,400.00 5,399.90 5,399.90 298.7K
14:54 5,398.20 5,398.80 5,398.20 5,398.80 131.3K
14:55 5,399.40 5,399.40 5,399.20 5,399.20 162.3K
14:56 5,399.40 5,399.40 5,398.70 5,398.70 138.8K
14:57 5,399.60 5,399.60 5,399.60 5,399.60 163.0K
14:58 5,399.80 5,400.00 5,399.80 5,400.00 151.1K
14:59 5,399.50 5,399.50 5,398.40 5,398.40 136.7K
15:00 5,398.90 5,399.30 5,398.90 5,399.30 109.9K
15:01 5,399.50 5,399.60 5,399.50 5,399.60 132.7K
15:02 5,399.60 5,399.60 5,399.00 5,399.00 194.6K
15:03 5,400.10 5,400.10 5,399.90 5,399.90 215.6K
15:04 5,400.50 5,400.50 5,400.30 5,400.30 113.6K
15:05 5,399.40 5,399.40 5,398.40 5,398.40 488.7K
15:06 5,398.90 5,398.90 5,398.10 5,398.10 179.1K
15:07 5,398.60 5,398.60 5,398.30 5,398.30 285.8K
15:08 5,398.90 5,398.90 5,398.10 5,398.10 93.4K
15:09 5,398.00 5,398.30 5,398.00 5,398.30 251.8K
15:10 5,398.40 5,398.40 5,397.40 5,397.40 1,135.4K
15:11 5,397.70 5,397.70 5,396.90 5,396.90 1,519.0K
15:12 5,398.40 5,398.40 5,397.70 5,397.70 173.9K
15:13 5,397.90 5,397.90 5,397.10 5,397.10 626.0K
15:14 5,394.80 5,394.80 5,393.10 5,393.10 818.3K
15:15 5,394.40 5,395.60 5,394.40 5,395.60 220.0K
15:16 5,395.80 5,395.90 5,395.80 5,395.90 104.8K
15:17 5,395.80 5,395.80 5,395.60 5,395.60 377.5K
15:18 5,395.80 5,395.80 5,395.30 5,395.30 229.0K
15:19 5,396.10 5,396.10 5,396.00 5,396.00 126.5K
15:20 5,396.30 5,396.30 5,395.40 5,395.40 126.0K
15:21 5,394.90 5,394.90 5,394.80 5,394.80 250.6K
15:22 5,394.30 5,394.30 5,393.40 5,393.40 288.0K
15:23 5,394.00 5,394.00 5,392.40 5,392.40 550.3K
15:24 5,392.70 5,392.90 5,392.70 5,392.90 337.0K
15:25 5,393.30 5,393.30 5,393.00 5,393.00 473.5K
15:26 5,394.40 5,394.40 5,394.10 5,394.10 244.5K
15:27 5,394.90 5,394.90 5,394.80 5,394.80 213.8K
15:28 5,394.90 5,395.40 5,394.90 5,395.40 237.0K
15:29 5,395.20 5,395.20 5,395.00 5,395.00 247.0K
15:30 5,394.80 5,394.80 5,394.50 5,394.50 210.4K
15:31 5,395.20 5,395.20 5,394.10 5,394.10 294.9K
15:32 5,394.40 5,394.40 5,392.60 5,392.60 574.8K
15:33 5,392.90 5,393.50 5,392.90 5,393.50 841.0K
15:34 5,394.40 5,394.40 5,394.00 5,394.00 262.8K
15:35 5,393.60 5,393.60 5,393.10 5,393.10 419.9K
15:36 5,391.80 5,392.10 5,391.80 5,392.10 531.9K
15:37 5,390.80 5,391.10 5,390.80 5,391.10 472.3K
15:38 5,390.90 5,390.90 5,390.90 5,390.90 259.0K
15:39 5,391.20 5,391.20 5,390.30 5,390.30 332.5K
15:40 5,389.60 5,389.80 5,389.60 5,389.80 413.4K
15:41 5,388.20 5,388.20 5,387.90 5,387.90 831.2K
15:42 5,388.70 5,388.90 5,388.70 5,388.90 634.5K
15:43 5,389.60 5,390.40 5,389.60 5,390.40 843.1K
15:44 5,391.50 5,391.60 5,391.50 5,391.60 237.3K
15:45 5,391.00 5,391.20 5,391.00 5,391.20 500.7K
15:46 5,392.10 5,392.10 5,390.70 5,390.70 757.5K
15:47 5,390.60 5,390.60 5,389.50 5,389.50 755.9K
15:48 5,389.50 5,390.30 5,389.50 5,390.30 600.5K
15:49 5,389.10 5,390.20 5,389.10 5,390.20 429.8K
15:50 5,389.30 5,389.30 5,389.10 5,389.10 1,255.1K
15:51 5,391.80 5,393.40 5,391.80 5,393.40 803.9K
15:52 5,393.70 5,393.70 5,393.00 5,393.00 507.3K
15:53 5,393.10 5,393.10 5,393.00 5,393.00 295.5K
15:54 5,393.10 5,393.20 5,393.10 5,393.20 490.6K
15:55 5,392.70 5,392.70 5,391.70 5,391.70 381.6K
15:56 5,390.90 5,391.00 5,390.90 5,391.00 530.0K
15:57 5,390.20 5,391.00 5,390.20 5,391.00 680.3K
15:58 5,389.40 5,389.40 5,389.10 5,389.10 917.9K
15:59 5,391.00 5,393.40 5,391.00 5,393.40 857.6K
16:00 5,392.90 5,393.40 5,392.90 5,393.40 3,901.5K
16:01 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
16:02 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
16:03 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
16:04 5,393.40 5,393.40 5,387.20 5,387.20 39,492.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음