S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,387.20 5,408.20 5,387.20 5,408.20 693.5K
10:01 5,408.90 5,409.90 5,408.90 5,409.90 147.9K
10:02 5,411.40 5,411.40 5,410.90 5,410.90 595.6K
10:03 5,408.90 5,409.00 5,408.90 5,409.00 198.8K
10:04 5,410.60 5,411.60 5,410.60 5,411.60 2,019.4K
10:05 5,414.50 5,415.20 5,414.50 5,415.20 1,641.5K
10:06 5,415.80 5,415.80 5,413.90 5,413.90 1,313.9K
10:07 5,414.80 5,416.00 5,414.80 5,416.00 1,392.6K
10:08 5,414.50 5,416.80 5,414.50 5,416.80 1,091.4K
10:09 5,428.60 5,428.60 5,428.50 5,428.50 2,645.7K
10:10 5,425.00 5,425.00 5,424.70 5,424.70 763.7K
10:11 5,428.50 5,428.50 5,426.20 5,426.20 337.8K
10:12 5,425.80 5,425.90 5,425.80 5,425.90 792.4K
10:13 5,426.20 5,426.60 5,426.20 5,426.60 921.2K
10:14 5,424.60 5,424.60 5,423.10 5,423.10 990.8K
10:15 5,423.50 5,425.00 5,423.50 5,425.00 642.2K
10:16 5,423.90 5,423.90 5,423.20 5,423.20 597.4K
10:17 5,424.40 5,424.40 5,422.90 5,422.90 495.1K
10:18 5,423.60 5,426.90 5,423.60 5,426.90 824.6K
10:19 5,429.20 5,429.20 5,428.60 5,428.60 823.5K
10:20 5,429.70 5,429.70 5,429.70 5,429.70 413.9K
10:21 5,429.70 5,429.70 5,428.70 5,428.70 627.0K
10:22 5,429.40 5,431.30 5,429.40 5,431.30 373.7K
10:23 5,431.70 5,431.70 5,431.50 5,431.50 590.5K
10:24 5,432.50 5,433.30 5,432.50 5,433.30 590.5K
10:25 5,434.10 5,436.00 5,434.10 5,436.00 642.8K
10:26 5,437.50 5,437.80 5,437.50 5,437.80 1,047.9K
10:27 5,439.80 5,439.80 5,439.60 5,439.60 654.2K
10:28 5,439.70 5,439.70 5,437.00 5,437.00 548.9K
10:29 5,435.20 5,435.50 5,435.20 5,435.50 607.0K
10:30 5,436.60 5,438.10 5,436.60 5,438.10 664.7K
10:31 5,438.00 5,438.00 5,437.10 5,437.10 863.9K
10:32 5,437.30 5,439.40 5,437.30 5,439.40 756.8K
10:33 5,439.90 5,441.90 5,439.90 5,441.90 448.5K
10:34 5,441.60 5,442.40 5,441.60 5,442.40 604.1K
10:35 5,443.00 5,443.50 5,443.00 5,443.50 284.2K
10:36 5,443.00 5,443.00 5,441.70 5,441.70 233.0K
10:37 5,443.00 5,444.00 5,443.00 5,444.00 698.3K
10:38 5,443.00 5,443.00 5,441.10 5,441.10 858.4K
10:39 5,438.30 5,438.30 5,437.60 5,437.60 211.7K
10:40 5,435.90 5,435.90 5,435.70 5,435.70 328.6K
10:41 5,435.80 5,435.90 5,435.80 5,435.90 207.4K
10:42 5,433.90 5,435.70 5,433.90 5,435.70 466.4K
10:43 5,436.80 5,438.40 5,436.80 5,438.40 576.7K
10:44 5,437.30 5,437.30 5,436.20 5,436.20 411.0K
10:45 5,435.80 5,437.20 5,435.80 5,437.20 677.9K
10:46 5,435.70 5,435.70 5,434.50 5,434.50 216.0K
10:47 5,435.80 5,436.70 5,435.80 5,436.70 305.6K
10:48 5,438.10 5,438.30 5,438.10 5,438.30 235.8K
10:49 5,438.40 5,438.50 5,438.40 5,438.50 194.5K
10:50 5,438.50 5,438.50 5,437.50 5,437.50 599.7K
10:51 5,437.50 5,438.20 5,437.50 5,438.20 580.0K
10:52 5,436.70 5,437.30 5,436.70 5,437.30 326.0K
10:53 5,435.10 5,435.80 5,435.10 5,435.80 127.6K
10:54 5,435.60 5,437.00 5,435.60 5,437.00 546.9K
10:55 5,437.40 5,437.40 5,437.20 5,437.20 936.8K
10:56 5,439.80 5,441.30 5,439.80 5,441.30 576.0K
10:57 5,441.90 5,443.30 5,441.90 5,443.30 600.0K
10:58 5,443.50 5,444.00 5,443.50 5,444.00 766.4K
10:59 5,444.90 5,445.30 5,444.90 5,445.30 226.4K
11:00 5,443.90 5,445.60 5,443.90 5,445.60 673.4K
11:01 5,447.80 5,450.00 5,447.80 5,450.00 315.3K
11:02 5,451.10 5,453.20 5,451.10 5,453.20 735.9K
11:03 5,451.20 5,451.20 5,449.80 5,449.80 300.6K
11:04 5,449.70 5,449.70 5,449.30 5,449.30 841.6K
11:05 5,450.00 5,450.60 5,450.00 5,450.60 380.7K
11:06 5,453.70 5,454.30 5,453.70 5,454.30 1,771.4K
11:07 5,454.90 5,455.00 5,454.90 5,455.00 1,652.4K
11:08 5,453.40 5,453.40 5,453.40 5,453.40 1,324.1K
11:09 5,454.00 5,454.00 5,453.20 5,453.20 435.6K
11:10 5,453.10 5,453.10 5,451.10 5,451.10 419.1K
11:11 5,451.40 5,451.50 5,451.40 5,451.50 376.9K
11:12 5,451.70 5,452.40 5,451.70 5,452.40 412.6K
11:13 5,452.50 5,453.30 5,452.50 5,453.30 1,078.3K
11:14 5,454.20 5,454.20 5,452.90 5,452.90 269.4K
11:15 5,453.30 5,453.30 5,452.60 5,452.60 272.6K
11:16 5,452.90 5,453.80 5,452.90 5,453.80 358.4K
11:17 5,452.90 5,452.90 5,451.20 5,451.20 225.2K
11:18 5,452.60 5,452.60 5,452.50 5,452.50 327.4K
11:19 5,453.00 5,453.10 5,453.00 5,453.10 263.9K
11:20 5,453.20 5,453.80 5,453.20 5,453.80 373.7K
11:21 5,454.00 5,454.00 5,453.10 5,453.10 418.7K
11:22 5,453.00 5,453.00 5,451.80 5,451.80 876.4K
11:23 5,451.50 5,451.50 5,448.80 5,448.80 584.1K
11:24 5,447.60 5,447.60 5,446.70 5,446.70 220.1K
11:25 5,446.00 5,446.00 5,445.60 5,445.60 570.8K
11:26 5,444.90 5,444.90 5,444.70 5,444.70 370.2K
11:27 5,443.70 5,446.40 5,443.70 5,446.40 328.3K
11:28 5,445.90 5,445.90 5,445.60 5,445.60 183.4K
11:29 5,445.50 5,445.50 5,444.70 5,444.70 239.1K
11:30 5,444.70 5,445.30 5,444.70 5,445.30 181.2K
11:31 5,444.90 5,444.90 5,444.80 5,444.80 269.4K
11:32 5,445.10 5,445.10 5,444.80 5,444.80 148.9K
11:33 5,445.80 5,445.80 5,445.10 5,445.10 281.5K
11:34 5,445.80 5,446.50 5,445.80 5,446.50 134.8K
11:35 5,445.30 5,445.30 5,444.40 5,444.40 315.3K
11:36 5,443.60 5,443.70 5,443.60 5,443.70 288.5K
11:37 5,442.80 5,443.20 5,442.80 5,443.20 868.9K
11:38 5,442.00 5,442.00 5,441.00 5,441.00 585.7K
11:39 5,440.50 5,440.50 5,439.00 5,439.00 473.4K
11:40 5,439.20 5,439.20 5,437.80 5,437.80 412.7K
11:41 5,438.50 5,438.70 5,438.50 5,438.70 498.5K
11:42 5,440.30 5,440.70 5,440.30 5,440.70 175.8K
11:43 5,441.70 5,441.70 5,441.00 5,441.00 451.5K
11:44 5,440.70 5,440.90 5,440.70 5,440.90 106.4K
11:45 5,441.10 5,441.10 5,440.90 5,440.90 323.3K
11:46 5,441.60 5,441.60 5,441.40 5,441.40 434.5K
11:47 5,443.60 5,443.60 5,443.20 5,443.20 1,110.2K
11:48 5,445.50 5,445.90 5,445.50 5,445.90 184.1K
11:49 5,445.00 5,445.00 5,444.70 5,444.70 708.6K
11:50 5,441.20 5,441.20 5,432.90 5,432.90 1,537.3K
11:51 5,428.60 5,428.60 5,420.10 5,420.10 1,026.7K
11:52 5,423.00 5,423.00 5,410.00 5,410.00 946.2K
11:53 5,412.00 5,412.00 5,411.00 5,411.00 555.8K
11:54 5,409.20 5,409.20 5,401.40 5,401.40 1,075.5K
11:55 5,402.80 5,406.20 5,402.80 5,406.20 418.2K
11:56 5,409.30 5,409.30 5,408.00 5,408.00 815.2K
11:57 5,405.00 5,405.00 5,398.30 5,398.30 1,891.7K
11:58 5,388.90 5,388.90 5,385.60 5,385.60 1,146.3K
11:59 5,382.00 5,382.00 5,379.00 5,379.00 919.5K
12:00 5,379.90 5,379.90 5,374.50 5,374.50 1,566.6K
12:01 5,378.80 5,378.80 5,378.50 5,378.50 332.0K
12:02 5,380.10 5,383.10 5,380.10 5,383.10 448.7K
12:03 5,382.60 5,385.00 5,382.60 5,385.00 573.7K
12:04 5,383.90 5,384.40 5,383.90 5,384.40 355.9K
12:05 5,386.30 5,393.10 5,386.30 5,393.10 494.8K
12:06 5,396.80 5,397.10 5,396.80 5,397.10 381.1K
12:07 5,396.30 5,396.90 5,396.30 5,396.90 253.3K
12:08 5,396.60 5,396.60 5,395.70 5,395.70 301.7K
12:09 5,396.90 5,396.90 5,396.40 5,396.40 308.4K
12:10 5,394.90 5,397.20 5,394.90 5,397.20 243.7K
12:11 5,395.20 5,399.90 5,395.20 5,399.90 215.7K
12:12 5,398.50 5,398.50 5,397.80 5,397.80 241.2K
12:13 5,397.10 5,399.80 5,397.10 5,399.80 106.2K
12:14 5,398.50 5,399.80 5,398.50 5,399.80 193.6K
12:15 5,400.20 5,400.30 5,400.20 5,400.30 536.5K
12:16 5,400.70 5,400.70 5,400.60 5,400.60 169.4K
12:17 5,400.90 5,402.40 5,400.90 5,402.40 279.9K
12:18 5,400.80 5,400.80 5,398.70 5,398.70 213.1K
12:19 5,397.20 5,397.20 5,396.60 5,396.60 108.6K
12:20 5,396.20 5,396.20 5,393.10 5,393.10 225.4K
12:21 5,394.50 5,398.50 5,394.50 5,398.50 187.3K
12:22 5,397.90 5,397.90 5,395.60 5,395.60 271.6K
12:23 5,395.90 5,397.10 5,395.90 5,397.10 93.3K
12:24 5,398.50 5,399.10 5,398.50 5,399.10 246.2K
12:25 5,397.10 5,397.10 5,395.10 5,395.10 474.8K
12:26 5,395.10 5,395.10 5,392.50 5,392.50 242.0K
12:27 5,393.70 5,393.70 5,392.10 5,392.10 1,338.3K
12:28 5,400.10 5,400.60 5,400.10 5,400.60 419.1K
12:29 5,399.50 5,400.10 5,399.50 5,400.10 103.0K
12:30 5,400.50 5,400.50 5,399.70 5,399.70 137.0K
12:31 5,398.90 5,398.90 5,398.40 5,398.40 195.4K
12:32 5,398.30 5,398.30 5,397.00 5,397.00 497.5K
12:33 5,397.50 5,397.50 5,397.20 5,397.20 326.7K
12:34 5,398.90 5,398.90 5,397.70 5,397.70 1,043.5K
12:35 5,395.00 5,395.00 5,393.50 5,393.50 286.9K
12:36 5,392.00 5,393.40 5,392.00 5,393.40 470.3K
12:37 5,392.10 5,392.10 5,391.80 5,391.80 314.0K
12:38 5,391.20 5,391.30 5,391.20 5,391.30 453.8K
12:39 5,389.60 5,389.60 5,389.40 5,389.40 570.8K
12:40 5,390.90 5,390.90 5,390.00 5,390.00 229.9K
12:41 5,390.50 5,390.50 5,390.00 5,390.00 207.3K
12:42 5,391.10 5,391.50 5,391.10 5,391.50 131.9K
12:43 5,391.30 5,391.30 5,390.60 5,390.60 209.9K
12:44 5,390.30 5,390.30 5,389.50 5,389.50 112.8K
12:45 5,389.90 5,389.90 5,389.20 5,389.20 288.2K
12:46 5,388.70 5,389.60 5,388.70 5,389.60 570.4K
12:47 5,391.10 5,391.10 5,390.20 5,390.20 327.9K
12:48 5,391.90 5,391.90 5,390.60 5,390.60 228.9K
12:49 5,390.50 5,390.50 5,389.50 5,389.50 498.9K
12:50 5,389.90 5,390.40 5,389.90 5,390.40 147.7K
12:51 5,391.20 5,391.20 5,390.20 5,390.20 314.9K
12:52 5,390.90 5,390.90 5,389.90 5,389.90 434.4K
12:53 5,389.50 5,389.50 5,389.30 5,389.30 434.4K
12:54 5,389.20 5,389.20 5,388.80 5,388.80 516.9K
12:55 5,389.00 5,389.10 5,389.00 5,389.10 496.4K
12:56 5,390.30 5,392.60 5,390.30 5,392.60 191.8K
12:57 5,394.10 5,394.10 5,392.80 5,392.80 260.5K
12:58 5,393.00 5,394.10 5,393.00 5,394.10 787.9K
12:59 5,396.20 5,398.90 5,396.20 5,398.90 474.5K
13:00 5,399.10 5,399.10 5,398.90 5,398.90 60.5K
13:01 5,399.50 5,399.60 5,399.50 5,399.60 211.7K
13:02 5,399.40 5,401.70 5,399.40 5,401.70 206.6K
13:03 5,402.50 5,402.50 5,401.50 5,401.50 300.6K
13:04 5,401.80 5,402.70 5,401.80 5,402.70 158.4K
13:05 5,403.20 5,404.00 5,403.20 5,404.00 670.5K
13:06 5,404.60 5,404.70 5,404.60 5,404.70 559.9K
13:07 5,405.30 5,405.30 5,405.20 5,405.20 145.1K
13:08 5,404.60 5,404.70 5,404.60 5,404.70 178.5K
13:09 5,405.30 5,407.10 5,405.30 5,407.10 688.8K
13:10 5,406.40 5,406.40 5,406.40 5,406.40 192.2K
13:11 5,408.20 5,409.90 5,408.20 5,409.90 665.0K
13:12 5,411.70 5,411.80 5,411.70 5,411.80 399.7K
13:13 5,414.70 5,414.70 5,413.40 5,413.40 406.3K
13:14 5,412.30 5,412.30 5,410.40 5,410.40 327.0K
13:15 5,410.00 5,410.00 5,409.10 5,409.10 151.1K
13:16 5,408.00 5,408.00 5,407.10 5,407.10 442.1K
13:17 5,407.20 5,408.00 5,407.20 5,408.00 160.2K
13:18 5,407.80 5,407.80 5,407.60 5,407.60 252.2K
13:19 5,406.80 5,407.80 5,406.80 5,407.80 238.0K
13:20 5,407.70 5,407.70 5,407.10 5,407.10 252.0K
13:21 5,408.00 5,408.00 5,406.00 5,406.00 591.9K
13:22 5,403.50 5,403.80 5,403.50 5,403.80 143.2K
13:23 5,402.30 5,402.90 5,402.30 5,402.90 123.1K
13:24 5,403.20 5,404.00 5,403.20 5,404.00 181.0K
13:25 5,404.00 5,405.50 5,404.00 5,405.50 176.1K
13:26 5,407.00 5,407.00 5,405.90 5,405.90 375.9K
13:27 5,405.00 5,405.30 5,405.00 5,405.30 149.6K
13:28 5,405.80 5,405.80 5,405.10 5,405.10 408.4K
13:29 5,406.80 5,406.80 5,406.80 5,406.80 311.7K
13:30 5,406.50 5,406.50 5,406.30 5,406.30 115.5K
13:31 5,407.10 5,407.10 5,404.20 5,404.20 424.7K
13:32 5,403.70 5,403.70 5,401.10 5,401.10 334.7K
13:33 5,401.00 5,401.30 5,401.00 5,401.30 500.0K
13:34 5,401.60 5,402.00 5,401.60 5,402.00 145.9K
13:35 5,402.60 5,404.50 5,402.60 5,404.50 109.4K
13:36 5,405.00 5,405.00 5,404.30 5,404.30 505.9K
13:37 5,404.30 5,404.30 5,404.20 5,404.20 180.3K
13:38 5,403.20 5,403.20 5,402.40 5,402.40 734.9K
13:39 5,401.80 5,403.60 5,401.80 5,403.60 162.3K
13:40 5,403.60 5,405.20 5,403.60 5,405.20 214.6K
13:41 5,404.90 5,405.90 5,404.90 5,405.90 239.3K
13:42 5,401.80 5,401.80 5,400.60 5,400.60 420.2K
13:43 5,399.70 5,400.10 5,399.70 5,400.10 398.7K
13:44 5,400.00 5,400.00 5,399.30 5,399.30 245.9K
13:45 5,399.70 5,399.80 5,399.70 5,399.80 340.6K
13:46 5,400.00 5,401.00 5,400.00 5,401.00 214.3K
13:47 5,400.50 5,400.50 5,398.10 5,398.10 127.5K
13:48 5,398.90 5,398.90 5,398.60 5,398.60 250.8K
13:49 5,400.10 5,400.20 5,400.10 5,400.20 344.1K
13:50 5,401.00 5,401.00 5,399.70 5,399.70 155.9K
13:51 5,399.60 5,399.90 5,399.60 5,399.90 156.2K
13:52 5,400.20 5,400.20 5,399.70 5,399.70 304.2K
13:53 5,399.60 5,399.60 5,399.60 5,399.60 248.9K
13:54 5,400.10 5,400.10 5,399.30 5,399.30 387.6K
13:55 5,399.60 5,399.60 5,399.00 5,399.00 275.4K
13:56 5,400.10 5,400.20 5,400.10 5,400.20 385.1K
13:57 5,400.10 5,400.20 5,400.10 5,400.20 88.0K
13:58 5,400.60 5,400.70 5,400.60 5,400.70 857.3K
13:59 5,401.40 5,401.40 5,400.70 5,400.70 164.2K
14:00 5,400.80 5,402.60 5,400.80 5,402.60 261.2K
14:01 5,403.10 5,403.10 5,403.00 5,403.00 246.3K
14:02 5,403.00 5,403.60 5,403.00 5,403.60 217.6K
14:03 5,405.00 5,406.90 5,405.00 5,406.90 300.1K
14:04 5,412.20 5,414.50 5,412.20 5,414.50 1,489.9K
14:05 5,415.10 5,415.10 5,414.20 5,414.20 644.5K
14:06 5,415.60 5,415.80 5,415.60 5,415.80 365.8K
14:07 5,416.30 5,418.00 5,416.30 5,418.00 198.3K
14:08 5,418.00 5,419.90 5,418.00 5,419.90 1,043.9K
14:09 5,420.20 5,420.20 5,419.30 5,419.30 378.6K
14:10 5,419.50 5,420.70 5,419.50 5,420.70 357.9K
14:11 5,421.50 5,421.50 5,421.20 5,421.20 190.1K
14:12 5,421.80 5,421.80 5,421.80 5,421.80 275.0K
14:13 5,424.80 5,425.00 5,424.80 5,425.00 386.3K
14:14 5,424.20 5,424.30 5,424.20 5,424.30 132.4K
14:15 5,424.40 5,425.30 5,424.40 5,425.30 489.1K
14:16 5,426.80 5,426.80 5,426.00 5,426.00 479.6K
14:17 5,427.00 5,427.00 5,426.70 5,426.70 230.4K
14:18 5,427.80 5,428.40 5,427.80 5,428.40 162.3K
14:19 5,428.10 5,428.60 5,428.10 5,428.60 280.4K
14:20 5,428.40 5,429.00 5,428.40 5,429.00 271.9K
14:21 5,428.70 5,429.20 5,428.70 5,429.20 504.4K
14:22 5,429.50 5,430.00 5,429.50 5,430.00 564.9K
14:23 5,430.80 5,431.60 5,430.80 5,431.60 791.2K
14:24 5,430.80 5,433.40 5,430.80 5,433.40 842.5K
14:25 5,435.40 5,435.40 5,432.70 5,432.70 313.8K
14:26 5,435.40 5,435.40 5,434.70 5,434.70 541.3K
14:27 5,434.50 5,434.80 5,434.50 5,434.80 335.3K
14:28 5,433.90 5,433.90 5,433.70 5,433.70 664.0K
14:29 5,433.10 5,433.10 5,432.70 5,432.70 410.5K
14:30 5,431.80 5,431.80 5,431.50 5,431.50 1,239.5K
14:31 5,431.40 5,431.40 5,431.00 5,431.00 190.9K
14:32 5,432.50 5,432.50 5,432.00 5,432.00 101.5K
14:33 5,432.60 5,433.00 5,432.60 5,433.00 418.9K
14:34 5,431.20 5,431.20 5,431.00 5,431.00 242.9K
14:35 5,430.70 5,430.70 5,430.70 5,430.70 199.0K
14:36 5,429.40 5,429.40 5,428.40 5,428.40 531.8K
14:37 5,428.00 5,428.10 5,428.00 5,428.10 456.4K
14:38 5,425.40 5,425.40 5,425.40 5,425.40 136.8K
14:39 5,426.40 5,428.20 5,426.40 5,428.20 228.2K
14:40 5,426.80 5,427.30 5,426.80 5,427.30 348.8K
14:41 5,427.80 5,427.80 5,427.30 5,427.30 138.2K
14:42 5,426.80 5,426.80 5,425.70 5,425.70 179.4K
14:43 5,426.20 5,426.20 5,425.40 5,425.40 260.2K
14:44 5,425.60 5,426.10 5,425.60 5,426.10 343.2K
14:45 5,426.60 5,426.60 5,426.20 5,426.20 222.8K
14:46 5,427.30 5,427.40 5,427.30 5,427.40 232.1K
14:47 5,428.50 5,428.50 5,427.40 5,427.40 322.9K
14:48 5,427.80 5,427.80 5,427.80 5,427.80 287.1K
14:49 5,428.10 5,428.70 5,428.10 5,428.70 105.8K
14:50 5,427.80 5,427.80 5,425.90 5,425.90 233.2K
14:51 5,426.50 5,426.50 5,426.00 5,426.00 342.5K
14:52 5,426.50 5,426.50 5,426.40 5,426.40 209.1K
14:53 5,426.60 5,426.80 5,426.60 5,426.80 337.0K
14:54 5,427.90 5,428.30 5,427.90 5,428.30 246.4K
14:55 5,427.80 5,428.00 5,427.80 5,428.00 167.1K
14:56 5,429.00 5,429.40 5,429.00 5,429.40 204.2K
14:57 5,429.70 5,430.30 5,429.70 5,430.30 331.0K
14:58 5,432.40 5,432.50 5,432.40 5,432.50 1,060.4K
14:59 5,433.20 5,433.20 5,432.40 5,432.40 389.2K
15:00 5,431.90 5,432.30 5,431.90 5,432.30 511.7K
15:01 5,432.20 5,433.40 5,432.20 5,433.40 285.1K
15:02 5,433.70 5,434.00 5,433.70 5,434.00 153.0K
15:03 5,432.50 5,433.20 5,432.50 5,433.20 573.0K
15:04 5,432.60 5,432.70 5,432.60 5,432.70 113.4K
15:05 5,434.00 5,434.70 5,434.00 5,434.70 342.5K
15:06 5,434.30 5,434.30 5,433.30 5,433.30 212.5K
15:07 5,432.90 5,432.90 5,432.50 5,432.50 472.1K
15:08 5,433.20 5,433.20 5,433.10 5,433.10 340.6K
15:09 5,432.70 5,432.70 5,432.60 5,432.60 226.8K
15:10 5,432.20 5,432.30 5,432.20 5,432.30 266.8K
15:11 5,432.00 5,432.00 5,431.30 5,431.30 710.0K
15:12 5,430.60 5,430.60 5,430.40 5,430.40 329.0K
15:13 5,430.80 5,430.80 5,430.50 5,430.50 147.5K
15:14 5,430.30 5,431.00 5,430.30 5,431.00 259.3K
15:15 5,431.10 5,431.30 5,431.10 5,431.30 3,368.7K
15:16 5,430.90 5,430.90 5,430.30 5,430.30 362.7K
15:17 5,431.20 5,431.20 5,431.00 5,431.00 1,762.2K
15:18 5,431.60 5,432.20 5,431.60 5,432.20 741.7K
15:19 5,432.20 5,432.20 5,431.30 5,431.30 207.4K
15:20 5,432.50 5,432.90 5,432.50 5,432.90 726.7K
15:21 5,432.80 5,432.80 5,432.50 5,432.50 475.5K
15:22 5,432.10 5,432.10 5,432.00 5,432.00 575.6K
15:23 5,432.30 5,432.30 5,431.90 5,431.90 231.7K
15:24 5,431.60 5,431.60 5,431.50 5,431.50 199.9K
15:25 5,432.00 5,432.00 5,431.30 5,431.30 487.6K
15:26 5,430.60 5,431.60 5,430.60 5,431.60 275.4K
15:27 5,431.80 5,431.80 5,428.40 5,428.40 596.7K
15:28 5,427.20 5,427.40 5,427.20 5,427.40 812.7K
15:29 5,427.50 5,427.50 5,427.30 5,427.30 435.3K
15:30 5,427.20 5,427.20 5,426.70 5,426.70 849.7K
15:31 5,425.20 5,425.20 5,424.70 5,424.70 423.0K
15:32 5,424.30 5,424.30 5,424.00 5,424.00 618.2K
15:33 5,424.70 5,424.70 5,424.50 5,424.50 256.5K
15:34 5,424.90 5,425.80 5,424.90 5,425.80 412.7K
15:35 5,426.20 5,426.70 5,426.20 5,426.70 263.0K
15:36 5,426.80 5,426.80 5,425.80 5,425.80 202.4K
15:37 5,426.90 5,427.20 5,426.90 5,427.20 197.9K
15:38 5,426.70 5,426.70 5,426.50 5,426.50 312.8K
15:39 5,427.60 5,427.60 5,426.00 5,426.00 393.9K
15:40 5,427.20 5,427.20 5,427.20 5,427.20 267.2K
15:41 5,427.10 5,427.60 5,427.10 5,427.60 195.6K
15:42 5,427.50 5,427.70 5,427.50 5,427.70 465.6K
15:43 5,428.10 5,428.40 5,428.10 5,428.40 327.6K
15:44 5,428.00 5,429.10 5,428.00 5,429.10 413.9K
15:45 5,430.00 5,430.00 5,427.60 5,427.60 498.2K
15:46 5,428.40 5,428.40 5,427.70 5,427.70 598.6K
15:47 5,427.00 5,427.80 5,427.00 5,427.80 600.6K
15:48 5,427.80 5,427.80 5,427.20 5,427.20 493.6K
15:49 5,428.00 5,428.30 5,428.00 5,428.30 360.3K
15:50 5,428.40 5,428.40 5,428.00 5,428.00 435.1K
15:51 5,428.80 5,428.80 5,428.10 5,428.10 351.6K
15:52 5,428.30 5,428.30 5,426.30 5,426.30 949.8K
15:53 5,427.50 5,427.50 5,427.00 5,427.00 460.0K
15:54 5,426.80 5,428.40 5,426.80 5,428.40 642.6K
15:55 5,428.70 5,428.70 5,426.70 5,426.70 993.5K
15:56 5,426.80 5,427.70 5,426.80 5,427.70 678.0K
15:57 5,428.70 5,428.70 5,427.90 5,427.90 830.5K
15:58 5,427.10 5,427.60 5,427.10 5,427.60 1,404.6K
15:59 5,427.50 5,427.50 5,427.10 5,427.10 2,187.1K
16:00 5,425.10 5,425.10 5,424.00 5,424.00 1,882.3K
16:01 5,424.00 5,424.00 5,424.00 5,424.00 0.0K
16:02 5,424.00 5,424.00 5,424.00 5,424.00 7,403.6K
16:03 5,424.00 5,424.00 5,424.00 5,424.00 0.0K
16:04 5,424.00 5,430.40 5,424.00 5,430.40 41,848.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음