S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,430.40 5,430.40 5,405.10 5,405.10 1,339.5K
10:01 5,408.70 5,408.70 5,407.10 5,407.10 352.6K
10:02 5,408.30 5,408.80 5,408.30 5,408.80 1,570.4K
10:03 5,407.00 5,407.00 5,403.70 5,403.70 477.2K
10:04 5,402.40 5,402.40 5,401.20 5,401.20 2,490.2K
10:05 5,398.30 5,398.30 5,396.60 5,396.60 1,068.6K
10:06 5,397.50 5,398.20 5,397.50 5,398.20 709.5K
10:07 5,400.10 5,400.90 5,400.10 5,400.90 2,323.8K
10:08 5,397.70 5,397.70 5,397.00 5,397.00 898.0K
10:09 5,394.40 5,395.70 5,394.40 5,395.70 4,632.2K
10:10 5,393.50 5,393.50 5,393.10 5,393.10 1,840.7K
10:11 5,395.80 5,395.80 5,393.70 5,393.70 1,637.4K
10:12 5,393.70 5,393.70 5,391.00 5,391.00 1,848.3K
10:13 5,392.40 5,392.40 5,388.60 5,388.60 918.3K
10:14 5,383.80 5,387.30 5,383.80 5,387.30 751.3K
10:15 5,387.90 5,389.00 5,387.90 5,389.00 1,036.5K
10:16 5,388.10 5,388.80 5,388.10 5,388.80 526.4K
10:17 5,390.00 5,390.00 5,386.70 5,386.70 468.5K
10:18 5,387.20 5,389.30 5,387.20 5,389.30 351.6K
10:19 5,388.30 5,388.30 5,388.20 5,388.20 816.5K
10:20 5,387.00 5,387.00 5,383.80 5,383.80 432.4K
10:21 5,382.40 5,382.40 5,381.30 5,381.30 561.3K
10:22 5,379.90 5,380.40 5,379.90 5,380.40 413.0K
10:23 5,381.40 5,381.40 5,381.00 5,381.00 791.6K
10:24 5,381.30 5,381.30 5,379.40 5,379.40 405.8K
10:25 5,381.50 5,381.50 5,381.30 5,381.30 471.2K
10:26 5,382.00 5,382.10 5,382.00 5,382.10 275.1K
10:27 5,383.40 5,383.40 5,379.90 5,379.90 307.6K
10:28 5,379.40 5,379.40 5,378.90 5,378.90 394.9K
10:29 5,378.80 5,379.20 5,378.80 5,379.20 334.7K
10:30 5,379.30 5,380.10 5,379.30 5,380.10 713.9K
10:31 5,377.60 5,378.20 5,377.60 5,378.20 1,145.1K
10:32 5,377.70 5,377.70 5,377.60 5,377.60 372.1K
10:33 5,376.20 5,376.20 5,373.90 5,373.90 635.1K
10:34 5,375.80 5,375.80 5,373.10 5,373.10 254.7K
10:35 5,373.70 5,374.60 5,373.70 5,374.60 882.9K
10:36 5,375.20 5,376.30 5,375.20 5,376.30 401.5K
10:37 5,375.50 5,376.60 5,375.50 5,376.60 297.8K
10:38 5,376.80 5,377.10 5,376.80 5,377.10 301.8K
10:39 5,376.00 5,376.00 5,375.40 5,375.40 223.5K
10:40 5,377.90 5,377.90 5,376.10 5,376.10 394.9K
10:41 5,376.00 5,376.30 5,376.00 5,376.30 209.8K
10:42 5,376.50 5,376.50 5,375.90 5,375.90 572.0K
10:43 5,376.60 5,377.40 5,376.60 5,377.40 360.5K
10:44 5,378.00 5,380.10 5,378.00 5,380.10 547.7K
10:45 5,378.50 5,379.10 5,378.50 5,379.10 1,171.6K
10:46 5,380.10 5,381.30 5,380.10 5,381.30 345.4K
10:47 5,380.90 5,382.00 5,380.90 5,382.00 386.6K
10:48 5,382.00 5,382.00 5,380.90 5,380.90 322.5K
10:49 5,380.40 5,380.40 5,380.20 5,380.20 620.5K
10:50 5,379.70 5,379.70 5,378.40 5,378.40 499.3K
10:51 5,379.40 5,380.00 5,379.40 5,380.00 688.2K
10:52 5,379.80 5,381.20 5,379.80 5,381.20 733.4K
10:53 5,379.80 5,379.80 5,378.40 5,378.40 211.5K
10:54 5,375.70 5,376.30 5,375.70 5,376.30 150.6K
10:55 5,375.20 5,375.20 5,375.10 5,375.10 286.0K
10:56 5,374.70 5,376.10 5,374.70 5,376.10 346.1K
10:57 5,375.40 5,375.40 5,375.20 5,375.20 207.8K
10:58 5,374.70 5,374.70 5,372.40 5,372.40 637.0K
10:59 5,371.40 5,371.40 5,370.20 5,370.20 436.7K
11:00 5,370.30 5,370.30 5,368.80 5,368.80 717.2K
11:01 5,366.50 5,366.50 5,365.90 5,365.90 211.4K
11:02 5,365.40 5,369.40 5,365.40 5,369.40 342.9K
11:03 5,369.50 5,369.50 5,369.40 5,369.40 554.7K
11:04 5,372.80 5,372.80 5,372.30 5,372.30 316.6K
11:05 5,372.30 5,373.40 5,372.30 5,373.40 582.8K
11:06 5,374.80 5,374.80 5,374.50 5,374.50 946.5K
11:07 5,375.00 5,375.40 5,375.00 5,375.40 551.0K
11:08 5,375.60 5,377.50 5,375.60 5,377.50 235.5K
11:09 5,377.10 5,378.50 5,377.10 5,378.50 230.3K
11:10 5,377.90 5,378.30 5,377.90 5,378.30 267.0K
11:11 5,380.40 5,380.40 5,378.70 5,378.70 415.4K
11:12 5,378.10 5,381.10 5,378.10 5,381.10 325.4K
11:13 5,381.90 5,381.90 5,381.60 5,381.60 777.7K
11:14 5,382.90 5,384.70 5,382.90 5,384.70 827.8K
11:15 5,385.30 5,386.00 5,385.30 5,386.00 389.0K
11:16 5,386.90 5,386.90 5,384.40 5,384.40 2,688.4K
11:17 5,383.70 5,383.70 5,383.10 5,383.10 1,078.5K
11:18 5,382.20 5,382.20 5,380.90 5,380.90 776.7K
11:19 5,380.70 5,380.70 5,380.20 5,380.20 375.1K
11:20 5,380.30 5,381.20 5,380.30 5,381.20 254.9K
11:21 5,380.30 5,380.30 5,379.50 5,379.50 398.7K
11:22 5,379.40 5,379.40 5,379.10 5,379.10 316.9K
11:23 5,378.50 5,378.50 5,378.20 5,378.20 208.4K
11:24 5,380.70 5,382.20 5,380.70 5,382.20 268.6K
11:25 5,381.20 5,381.50 5,381.20 5,381.50 280.2K
11:26 5,380.30 5,380.30 5,380.30 5,380.30 720.6K
11:27 5,382.10 5,382.30 5,382.10 5,382.30 397.7K
11:28 5,382.60 5,385.00 5,382.60 5,385.00 358.6K
11:29 5,385.30 5,385.60 5,385.30 5,385.60 345.2K
11:30 5,385.60 5,385.60 5,385.20 5,385.20 428.8K
11:31 5,388.10 5,389.40 5,388.10 5,389.40 702.7K
11:32 5,389.50 5,389.50 5,388.80 5,388.80 726.1K
11:33 5,388.70 5,389.00 5,388.70 5,389.00 399.2K
11:34 5,388.80 5,389.10 5,388.80 5,389.10 454.6K
11:35 5,389.20 5,391.30 5,389.20 5,391.30 680.8K
11:36 5,389.90 5,391.00 5,389.90 5,391.00 263.5K
11:37 5,391.40 5,391.40 5,390.30 5,390.30 395.1K
11:38 5,390.60 5,390.60 5,390.10 5,390.10 244.9K
11:39 5,390.60 5,390.60 5,390.50 5,390.50 525.5K
11:40 5,389.40 5,389.40 5,389.40 5,389.40 1,616.0K
11:41 5,390.60 5,390.60 5,390.00 5,390.00 232.5K
11:42 5,389.50 5,389.50 5,388.80 5,388.80 394.1K
11:43 5,387.60 5,387.60 5,387.10 5,387.10 324.9K
11:44 5,386.10 5,386.50 5,386.10 5,386.50 405.0K
11:45 5,387.00 5,387.00 5,386.40 5,386.40 536.6K
11:46 5,388.20 5,388.60 5,388.20 5,388.60 266.2K
11:47 5,388.40 5,389.70 5,388.40 5,389.70 386.9K
11:48 5,389.60 5,390.10 5,389.60 5,390.10 306.2K
11:49 5,390.60 5,390.90 5,390.60 5,390.90 324.8K
11:50 5,391.20 5,391.60 5,391.20 5,391.60 298.6K
11:51 5,392.30 5,392.40 5,392.30 5,392.40 288.4K
11:52 5,392.80 5,392.80 5,392.40 5,392.40 277.4K
11:53 5,391.50 5,391.70 5,391.50 5,391.70 328.3K
11:54 5,392.10 5,392.90 5,392.10 5,392.90 453.9K
11:55 5,393.40 5,394.00 5,393.40 5,394.00 1,019.8K
11:56 5,395.80 5,396.20 5,395.80 5,396.20 465.5K
11:57 5,397.00 5,397.00 5,396.40 5,396.40 253.4K
11:58 5,396.50 5,396.50 5,396.30 5,396.30 422.7K
11:59 5,396.00 5,396.70 5,396.00 5,396.70 193.9K
12:00 5,396.30 5,396.30 5,394.50 5,394.50 175.8K
12:01 5,393.30 5,393.30 5,393.10 5,393.10 484.4K
12:02 5,393.80 5,393.80 5,392.80 5,392.80 285.6K
12:03 5,392.60 5,392.90 5,392.60 5,392.90 181.9K
12:04 5,393.00 5,393.50 5,393.00 5,393.50 625.7K
12:05 5,394.40 5,394.40 5,394.20 5,394.20 510.7K
12:06 5,393.50 5,393.60 5,393.50 5,393.60 387.5K
12:07 5,394.70 5,395.00 5,394.70 5,395.00 231.4K
12:08 5,394.00 5,394.00 5,393.30 5,393.30 1,140.8K
12:09 5,393.70 5,393.80 5,393.70 5,393.80 678.9K
12:10 5,393.70 5,394.00 5,393.70 5,394.00 478.8K
12:11 5,394.20 5,394.20 5,393.40 5,393.40 532.0K
12:12 5,392.40 5,392.40 5,392.10 5,392.10 276.3K
12:13 5,391.90 5,391.90 5,391.80 5,391.80 492.8K
12:14 5,392.00 5,392.30 5,392.00 5,392.30 277.7K
12:15 5,392.40 5,392.40 5,392.00 5,392.00 296.4K
12:16 5,391.50 5,392.10 5,391.50 5,392.10 758.4K
12:17 5,392.80 5,392.80 5,392.20 5,392.20 153.5K
12:18 5,392.90 5,393.30 5,392.90 5,393.30 201.0K
12:19 5,393.10 5,393.60 5,393.10 5,393.60 326.7K
12:20 5,394.00 5,394.00 5,393.30 5,393.30 278.6K
12:21 5,392.50 5,392.50 5,392.10 5,392.10 522.7K
12:22 5,392.00 5,392.20 5,392.00 5,392.20 269.1K
12:23 5,391.30 5,391.30 5,391.00 5,391.00 343.2K
12:24 5,390.70 5,390.90 5,390.70 5,390.90 396.8K
12:25 5,391.00 5,391.00 5,390.70 5,390.70 391.0K
12:26 5,390.20 5,390.20 5,390.00 5,390.00 370.5K
12:27 5,389.90 5,389.90 5,389.90 5,389.90 256.6K
12:28 5,389.00 5,389.00 5,388.50 5,388.50 461.8K
12:29 5,388.40 5,389.10 5,388.40 5,389.10 431.8K
12:30 5,389.10 5,389.10 5,387.80 5,387.80 394.8K
12:31 5,388.50 5,388.50 5,388.40 5,388.40 381.7K
12:32 5,388.50 5,388.50 5,388.10 5,388.10 149.6K
12:33 5,388.10 5,388.10 5,387.70 5,387.70 271.7K
12:34 5,388.00 5,388.00 5,387.50 5,387.50 298.0K
12:35 5,387.00 5,387.50 5,387.00 5,387.50 497.9K
12:36 5,386.40 5,386.40 5,384.70 5,384.70 505.0K
12:37 5,386.30 5,387.80 5,386.30 5,387.80 592.3K
12:38 5,388.00 5,388.00 5,386.50 5,386.50 436.2K
12:39 5,386.20 5,386.20 5,385.50 5,385.50 534.2K
12:40 5,385.80 5,385.90 5,385.80 5,385.90 227.7K
12:41 5,385.20 5,385.20 5,385.10 5,385.10 156.0K
12:42 5,385.50 5,385.50 5,384.50 5,384.50 460.2K
12:43 5,384.60 5,384.60 5,384.40 5,384.40 456.6K
12:44 5,383.30 5,384.40 5,383.30 5,384.40 308.6K
12:45 5,382.30 5,382.80 5,382.30 5,382.80 546.5K
12:46 5,382.70 5,382.70 5,382.10 5,382.10 172.4K
12:47 5,380.90 5,381.40 5,380.90 5,381.40 459.5K
12:48 5,380.60 5,381.40 5,380.60 5,381.40 374.9K
12:49 5,379.70 5,379.70 5,379.20 5,379.20 207.0K
12:50 5,379.70 5,379.80 5,379.70 5,379.80 218.1K
12:51 5,381.00 5,381.00 5,379.40 5,379.40 245.0K
12:52 5,380.00 5,380.20 5,380.00 5,380.20 428.5K
12:53 5,379.60 5,379.70 5,379.60 5,379.70 265.1K
12:54 5,379.90 5,380.40 5,379.90 5,380.40 527.6K
12:55 5,379.80 5,380.30 5,379.80 5,380.30 794.7K
12:56 5,380.60 5,381.60 5,380.60 5,381.60 349.3K
12:57 5,381.50 5,381.50 5,380.40 5,380.40 400.4K
12:58 5,379.30 5,379.30 5,379.00 5,379.00 183.4K
12:59 5,378.30 5,379.00 5,378.30 5,379.00 259.7K
13:00 5,378.80 5,379.30 5,378.80 5,379.30 94.4K
13:01 5,379.50 5,380.20 5,379.50 5,380.20 273.9K
13:02 5,380.50 5,381.80 5,380.50 5,381.80 123.5K
13:03 5,380.80 5,381.20 5,380.80 5,381.20 284.8K
13:04 5,385.00 5,385.90 5,385.00 5,385.90 221.3K
13:05 5,386.30 5,387.10 5,386.30 5,387.10 308.2K
13:06 5,387.30 5,387.50 5,387.30 5,387.50 402.7K
13:07 5,387.80 5,387.80 5,387.70 5,387.70 268.4K
13:08 5,387.40 5,389.30 5,387.40 5,389.30 800.8K
13:09 5,388.90 5,389.20 5,388.90 5,389.20 455.2K
13:10 5,388.80 5,389.80 5,388.80 5,389.80 426.5K
13:11 5,388.90 5,389.90 5,388.90 5,389.90 644.0K
13:12 5,389.40 5,389.50 5,389.40 5,389.50 676.1K
13:13 5,389.70 5,391.00 5,389.70 5,391.00 515.4K
13:14 5,390.50 5,391.00 5,390.50 5,391.00 344.3K
13:15 5,391.00 5,391.10 5,391.00 5,391.10 146.7K
13:16 5,391.50 5,392.20 5,391.50 5,392.20 256.1K
13:17 5,393.50 5,393.50 5,392.50 5,392.50 322.7K
13:18 5,392.20 5,392.50 5,392.20 5,392.50 252.8K
13:19 5,395.10 5,395.20 5,395.10 5,395.20 588.4K
13:20 5,395.10 5,395.20 5,395.10 5,395.20 649.6K
13:21 5,395.00 5,395.10 5,395.00 5,395.10 208.1K
13:22 5,394.70 5,394.70 5,394.40 5,394.40 156.5K
13:23 5,393.80 5,393.80 5,393.50 5,393.50 206.8K
13:24 5,393.50 5,393.60 5,393.50 5,393.60 313.0K
13:25 5,392.30 5,392.30 5,391.20 5,391.20 747.1K
13:26 5,391.30 5,391.30 5,390.00 5,390.00 205.3K
13:27 5,390.30 5,390.30 5,390.10 5,390.10 155.6K
13:28 5,389.70 5,389.70 5,388.20 5,388.20 286.2K
13:29 5,388.40 5,389.00 5,388.40 5,389.00 226.6K
13:30 5,389.10 5,389.10 5,388.70 5,388.70 109.9K
13:31 5,389.50 5,389.90 5,389.50 5,389.90 147.3K
13:32 5,390.90 5,390.90 5,390.90 5,390.90 1,672.1K
13:33 5,390.20 5,390.20 5,390.00 5,390.00 781.1K
13:34 5,388.70 5,389.30 5,388.70 5,389.30 426.1K
13:35 5,388.30 5,388.50 5,388.30 5,388.50 204.3K
13:36 5,388.80 5,388.80 5,388.10 5,388.10 1,232.6K
13:37 5,388.40 5,388.40 5,388.10 5,388.10 189.8K
13:38 5,387.60 5,387.60 5,387.40 5,387.40 146.6K
13:39 5,387.50 5,387.50 5,387.20 5,387.20 151.6K
13:40 5,386.10 5,386.20 5,386.10 5,386.20 269.8K
13:41 5,386.10 5,386.60 5,386.10 5,386.60 314.6K
13:42 5,386.00 5,386.20 5,386.00 5,386.20 277.8K
13:43 5,385.60 5,385.60 5,384.90 5,384.90 352.9K
13:44 5,385.60 5,385.60 5,385.00 5,385.00 525.8K
13:45 5,385.20 5,385.50 5,385.20 5,385.50 346.7K
13:46 5,384.50 5,384.90 5,384.50 5,384.90 100.1K
13:47 5,384.80 5,384.80 5,384.70 5,384.70 211.2K
13:48 5,384.50 5,384.50 5,383.50 5,383.50 157.8K
13:49 5,383.50 5,384.10 5,383.50 5,384.10 399.4K
13:50 5,385.10 5,385.10 5,385.10 5,385.10 321.9K
13:51 5,385.60 5,386.00 5,385.60 5,386.00 272.4K
13:52 5,387.70 5,387.70 5,387.50 5,387.50 471.8K
13:53 5,388.10 5,388.10 5,388.00 5,388.00 277.4K
13:54 5,387.10 5,387.10 5,386.60 5,386.60 140.6K
13:55 5,386.40 5,386.40 5,385.10 5,385.10 216.0K
13:56 5,384.30 5,384.30 5,384.10 5,384.10 301.1K
13:57 5,381.60 5,381.60 5,381.50 5,381.50 162.2K
13:58 5,381.60 5,381.60 5,381.30 5,381.30 246.4K
13:59 5,380.90 5,380.90 5,380.40 5,380.40 266.5K
14:00 5,380.70 5,380.70 5,380.60 5,380.60 154.7K
14:01 5,382.20 5,382.60 5,382.20 5,382.60 144.1K
14:02 5,382.70 5,384.00 5,382.70 5,384.00 311.2K
14:03 5,384.40 5,384.50 5,384.40 5,384.50 168.5K
14:04 5,384.20 5,384.20 5,383.70 5,383.70 133.0K
14:05 5,383.10 5,383.10 5,381.40 5,381.40 310.9K
14:06 5,380.40 5,380.50 5,380.40 5,380.50 427.5K
14:07 5,380.70 5,380.80 5,380.70 5,380.80 1,043.0K
14:08 5,381.00 5,381.00 5,380.80 5,380.80 327.0K
14:09 5,380.40 5,380.40 5,379.90 5,379.90 130.8K
14:10 5,378.90 5,378.90 5,378.80 5,378.80 446.5K
14:11 5,379.30 5,380.20 5,379.30 5,380.20 204.0K
14:12 5,380.20 5,380.20 5,380.00 5,380.00 153.4K
14:13 5,379.50 5,379.90 5,379.50 5,379.90 275.7K
14:14 5,378.90 5,378.90 5,378.40 5,378.40 314.5K
14:15 5,377.50 5,377.50 5,376.80 5,376.80 169.5K
14:16 5,376.60 5,377.00 5,376.60 5,377.00 175.3K
14:17 5,377.60 5,377.60 5,376.70 5,376.70 203.5K
14:18 5,376.10 5,376.10 5,375.60 5,375.60 116.2K
14:19 5,376.20 5,376.20 5,376.10 5,376.10 248.0K
14:20 5,376.60 5,377.30 5,376.60 5,377.30 244.0K
14:21 5,378.70 5,378.80 5,378.70 5,378.80 519.5K
14:22 5,379.40 5,379.40 5,378.70 5,378.70 631.3K
14:23 5,379.10 5,379.10 5,379.10 5,379.10 128.9K
14:24 5,378.70 5,378.70 5,378.50 5,378.50 509.5K
14:25 5,378.60 5,378.60 5,376.50 5,376.50 637.8K
14:26 5,376.90 5,377.50 5,376.90 5,377.50 261.6K
14:27 5,377.00 5,377.00 5,377.00 5,377.00 205.8K
14:28 5,376.60 5,378.10 5,376.60 5,378.10 415.9K
14:29 5,378.80 5,378.80 5,378.50 5,378.50 186.0K
14:30 5,379.70 5,379.70 5,379.70 5,379.70 219.1K
14:31 5,379.50 5,379.50 5,378.20 5,378.20 190.4K
14:32 5,377.70 5,378.90 5,377.70 5,378.90 467.6K
14:33 5,379.80 5,380.20 5,379.80 5,380.20 894.2K
14:34 5,379.50 5,379.50 5,379.30 5,379.30 164.8K
14:35 5,379.10 5,380.30 5,379.10 5,380.30 469.6K
14:36 5,380.10 5,380.10 5,380.00 5,380.00 315.8K
14:37 5,381.40 5,382.10 5,381.40 5,382.10 695.5K
14:38 5,381.30 5,381.40 5,381.30 5,381.40 425.4K
14:39 5,382.10 5,382.80 5,382.10 5,382.80 316.1K
14:40 5,381.80 5,383.00 5,381.80 5,383.00 324.9K
14:41 5,383.80 5,383.80 5,381.80 5,381.80 778.8K
14:42 5,381.50 5,381.50 5,380.70 5,380.70 701.2K
14:43 5,381.20 5,381.30 5,381.20 5,381.30 1,002.0K
14:44 5,382.60 5,383.20 5,382.60 5,383.20 584.4K
14:45 5,382.90 5,382.90 5,382.80 5,382.80 241.3K
14:46 5,383.40 5,383.40 5,383.00 5,383.00 259.6K
14:47 5,384.30 5,384.30 5,383.30 5,383.30 359.0K
14:48 5,382.70 5,382.70 5,382.70 5,382.70 456.2K
14:49 5,382.70 5,382.70 5,382.20 5,382.20 778.0K
14:50 5,381.70 5,381.80 5,381.70 5,381.80 289.1K
14:51 5,382.50 5,383.20 5,382.50 5,383.20 140.4K
14:52 5,383.60 5,383.60 5,382.90 5,382.90 277.6K
14:53 5,382.30 5,382.30 5,381.60 5,381.60 242.6K
14:54 5,379.90 5,380.10 5,379.90 5,380.10 460.2K
14:55 5,380.30 5,381.10 5,380.30 5,381.10 206.4K
14:56 5,381.80 5,382.00 5,381.80 5,382.00 665.7K
14:57 5,380.30 5,380.70 5,380.30 5,380.70 299.2K
14:58 5,380.80 5,380.90 5,380.80 5,380.90 290.7K
14:59 5,381.40 5,381.40 5,380.20 5,380.20 238.5K
15:00 5,381.50 5,381.50 5,380.80 5,380.80 607.2K
15:01 5,380.80 5,380.90 5,380.80 5,380.90 637.0K
15:02 5,381.40 5,381.40 5,380.60 5,380.60 472.4K
15:03 5,380.60 5,380.60 5,379.90 5,379.90 437.1K
15:04 5,378.80 5,378.80 5,377.50 5,377.50 299.8K
15:05 5,378.60 5,378.60 5,378.00 5,378.00 503.2K
15:06 5,378.40 5,378.40 5,377.80 5,377.80 486.1K
15:07 5,379.10 5,379.50 5,379.10 5,379.50 445.8K
15:08 5,379.70 5,380.40 5,379.70 5,380.40 270.7K
15:09 5,379.10 5,379.10 5,378.50 5,378.50 628.3K
15:10 5,375.60 5,375.60 5,373.20 5,373.20 857.9K
15:11 5,374.20 5,374.20 5,374.20 5,374.20 339.2K
15:12 5,375.70 5,375.70 5,375.50 5,375.50 202.1K
15:13 5,374.10 5,374.10 5,374.00 5,374.00 336.6K
15:14 5,373.50 5,373.50 5,372.90 5,372.90 215.0K
15:15 5,371.50 5,371.50 5,370.50 5,370.50 303.6K
15:16 5,371.20 5,371.30 5,371.20 5,371.30 3,663.3K
15:17 5,370.30 5,370.30 5,369.40 5,369.40 735.3K
15:18 5,368.30 5,368.30 5,367.40 5,367.40 576.0K
15:19 5,366.10 5,366.10 5,365.20 5,365.20 348.0K
15:20 5,365.50 5,367.00 5,365.50 5,367.00 852.8K
15:21 5,367.10 5,367.70 5,367.10 5,367.70 276.4K
15:22 5,367.80 5,368.10 5,367.80 5,368.10 260.1K
15:23 5,368.00 5,368.40 5,368.00 5,368.40 533.1K
15:24 5,370.10 5,370.10 5,369.90 5,369.90 253.3K
15:25 5,370.00 5,370.50 5,370.00 5,370.50 314.9K
15:26 5,371.30 5,372.40 5,371.30 5,372.40 410.9K
15:27 5,370.90 5,371.90 5,370.90 5,371.90 479.6K
15:28 5,372.10 5,372.80 5,372.10 5,372.80 619.1K
15:29 5,372.60 5,374.30 5,372.60 5,374.30 449.2K
15:30 5,373.20 5,373.20 5,372.90 5,372.90 693.8K
15:31 5,372.10 5,372.10 5,371.40 5,371.40 591.7K
15:32 5,371.10 5,371.50 5,371.10 5,371.50 315.2K
15:33 5,371.10 5,371.50 5,371.10 5,371.50 473.7K
15:34 5,370.80 5,372.30 5,370.80 5,372.30 552.7K
15:35 5,371.70 5,372.10 5,371.70 5,372.10 212.3K
15:36 5,371.30 5,371.30 5,371.20 5,371.20 578.5K
15:37 5,370.30 5,371.60 5,370.30 5,371.60 592.2K
15:38 5,371.60 5,371.60 5,371.20 5,371.20 416.4K
15:39 5,370.60 5,371.90 5,370.60 5,371.90 415.1K
15:40 5,371.90 5,371.90 5,371.90 5,371.90 282.6K
15:41 5,370.20 5,370.60 5,370.20 5,370.60 673.1K
15:42 5,371.80 5,371.80 5,371.80 5,371.80 403.6K
15:43 5,372.50 5,373.40 5,372.50 5,373.40 682.3K
15:44 5,373.40 5,374.20 5,373.40 5,374.20 548.2K
15:45 5,374.30 5,375.50 5,374.30 5,375.50 547.4K
15:46 5,376.10 5,377.10 5,376.10 5,377.10 447.6K
15:47 5,375.80 5,376.60 5,375.80 5,376.60 576.6K
15:48 5,375.50 5,375.50 5,375.30 5,375.30 857.4K
15:49 5,375.10 5,375.10 5,375.10 5,375.10 440.2K
15:50 5,375.20 5,375.90 5,375.20 5,375.90 643.4K
15:51 5,375.50 5,375.50 5,375.10 5,375.10 432.1K
15:52 5,375.00 5,375.00 5,374.30 5,374.30 2,486.9K
15:53 5,375.40 5,375.90 5,375.40 5,375.90 520.5K
15:54 5,374.60 5,375.80 5,374.60 5,375.80 629.3K
15:55 5,375.70 5,377.60 5,375.70 5,377.60 1,407.2K
15:56 5,379.00 5,379.20 5,379.00 5,379.20 1,207.0K
15:57 5,377.70 5,379.10 5,377.70 5,379.10 1,062.5K
15:58 5,378.80 5,380.10 5,378.80 5,380.10 1,341.8K
15:59 5,379.80 5,379.80 5,379.60 5,379.60 1,523.2K
16:00 5,380.50 5,381.10 5,380.50 5,381.10 865.5K
16:01 5,381.10 5,381.10 5,381.10 5,381.10 0.0K
16:02 5,381.10 5,381.10 5,381.10 5,381.10 0.0K
16:03 5,381.10 5,381.10 5,381.10 5,381.10 0.0K
16:04 5,381.10 5,381.50 5,381.10 5,381.50 70,979.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음