S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,381.50 5,381.50 5,352.30 5,352.30 1,296.8K
10:01 5,350.80 5,350.80 5,348.10 5,348.10 145.7K
10:02 5,349.80 5,349.90 5,349.80 5,349.90 1,603.0K
10:03 5,347.50 5,348.40 5,347.50 5,348.40 461.1K
10:04 5,348.90 5,348.90 5,347.40 5,347.40 1,727.3K
10:05 5,342.60 5,342.60 5,341.50 5,341.50 632.2K
10:06 5,339.10 5,339.50 5,339.10 5,339.50 2,843.9K
10:07 5,325.80 5,325.80 5,325.30 5,325.30 1,219.6K
10:08 5,327.80 5,327.80 5,327.80 5,327.80 634.4K
10:09 5,325.50 5,325.50 5,319.30 5,319.30 2,869.8K
10:10 5,318.20 5,320.50 5,318.20 5,320.50 983.5K
10:11 5,318.50 5,319.00 5,318.50 5,319.00 1,407.5K
10:12 5,319.50 5,319.50 5,319.10 5,319.10 657.7K
10:13 5,322.50 5,326.60 5,322.50 5,326.60 658.3K
10:14 5,327.10 5,330.30 5,327.10 5,330.30 756.8K
10:15 5,333.50 5,333.50 5,331.30 5,331.30 409.2K
10:16 5,331.10 5,332.20 5,331.10 5,332.20 473.8K
10:17 5,334.20 5,335.30 5,334.20 5,335.30 1,364.5K
10:18 5,339.10 5,339.10 5,338.90 5,338.90 1,336.0K
10:19 5,341.00 5,342.70 5,341.00 5,342.70 611.0K
10:20 5,342.20 5,342.20 5,340.00 5,340.00 388.9K
10:21 5,342.70 5,342.70 5,341.20 5,341.20 1,144.2K
10:22 5,340.00 5,340.80 5,340.00 5,340.80 839.6K
10:23 5,339.80 5,340.80 5,339.80 5,340.80 361.4K
10:24 5,342.10 5,342.50 5,342.10 5,342.50 390.7K
10:25 5,344.50 5,344.70 5,344.50 5,344.70 615.3K
10:26 5,343.80 5,344.80 5,343.80 5,344.80 457.0K
10:27 5,346.70 5,346.70 5,344.80 5,344.80 546.7K
10:28 5,343.90 5,343.90 5,342.20 5,342.20 451.6K
10:29 5,341.90 5,341.90 5,340.30 5,340.30 1,370.2K
10:30 5,340.60 5,341.20 5,340.60 5,341.20 612.1K
10:31 5,341.20 5,341.20 5,340.20 5,340.20 283.5K
10:32 5,342.10 5,342.10 5,339.10 5,339.10 382.0K
10:33 5,338.40 5,340.50 5,338.40 5,340.50 272.1K
10:34 5,341.90 5,341.90 5,341.70 5,341.70 294.8K
10:35 5,341.80 5,341.80 5,339.80 5,339.80 360.3K
10:36 5,339.10 5,339.20 5,339.10 5,339.20 400.5K
10:37 5,338.60 5,338.60 5,338.20 5,338.20 202.5K
10:38 5,339.80 5,339.80 5,339.40 5,339.40 416.9K
10:39 5,340.20 5,340.20 5,337.60 5,337.60 798.4K
10:40 5,335.90 5,335.90 5,334.70 5,334.70 374.0K
10:41 5,334.20 5,334.20 5,333.50 5,333.50 392.6K
10:42 5,334.20 5,334.20 5,333.70 5,333.70 260.2K
10:43 5,333.40 5,335.10 5,333.40 5,335.10 599.3K
10:44 5,334.80 5,335.20 5,334.80 5,335.20 266.0K
10:45 5,334.80 5,334.80 5,334.80 5,334.80 214.1K
10:46 5,332.30 5,332.30 5,331.90 5,331.90 664.7K
10:47 5,329.20 5,330.00 5,329.20 5,330.00 387.2K
10:48 5,329.00 5,329.00 5,328.60 5,328.60 416.1K
10:49 5,330.50 5,331.50 5,330.50 5,331.50 516.6K
10:50 5,330.40 5,331.00 5,330.40 5,331.00 367.0K
10:51 5,332.00 5,333.00 5,332.00 5,333.00 408.3K
10:52 5,332.50 5,332.50 5,332.50 5,332.50 315.2K
10:53 5,332.50 5,332.50 5,331.20 5,331.20 703.3K
10:54 5,331.10 5,332.30 5,331.10 5,332.30 3,098.6K
10:55 5,332.60 5,334.10 5,332.60 5,334.10 366.5K
10:56 5,333.80 5,333.80 5,333.20 5,333.20 175.7K
10:57 5,331.80 5,331.80 5,331.80 5,331.80 827.0K
10:58 5,332.60 5,332.60 5,332.30 5,332.30 634.4K
10:59 5,331.00 5,331.00 5,331.00 5,331.00 434.8K
11:00 5,330.90 5,331.60 5,330.90 5,331.60 373.1K
11:01 5,332.10 5,332.10 5,331.40 5,331.40 184.2K
11:02 5,329.70 5,331.20 5,329.70 5,331.20 377.2K
11:03 5,330.10 5,330.10 5,329.40 5,329.40 181.1K
11:04 5,329.20 5,329.20 5,328.40 5,328.40 1,190.7K
11:05 5,327.80 5,328.20 5,327.80 5,328.20 236.0K
11:06 5,330.40 5,331.20 5,330.40 5,331.20 143.5K
11:07 5,329.90 5,330.20 5,329.90 5,330.20 140.7K
11:08 5,330.30 5,331.70 5,330.30 5,331.70 265.1K
11:09 5,331.50 5,332.20 5,331.50 5,332.20 371.2K
11:10 5,333.80 5,334.10 5,333.80 5,334.10 391.2K
11:11 5,334.30 5,334.30 5,333.80 5,333.80 153.1K
11:12 5,335.10 5,335.60 5,335.10 5,335.60 187.9K
11:13 5,336.80 5,338.50 5,336.80 5,338.50 160.1K
11:14 5,338.30 5,338.40 5,338.30 5,338.40 192.1K
11:15 5,337.50 5,337.50 5,337.20 5,337.20 543.2K
11:16 5,338.30 5,338.30 5,337.90 5,337.90 228.1K
11:17 5,338.60 5,338.60 5,337.90 5,337.90 137.4K
11:18 5,337.00 5,337.00 5,335.90 5,335.90 304.5K
11:19 5,334.80 5,334.80 5,334.00 5,334.00 876.6K
11:20 5,334.20 5,334.90 5,334.20 5,334.90 299.0K
11:21 5,336.50 5,336.50 5,335.20 5,335.20 212.7K
11:22 5,335.70 5,335.70 5,335.70 5,335.70 499.2K
11:23 5,335.80 5,336.70 5,335.80 5,336.70 309.2K
11:24 5,336.80 5,336.80 5,336.50 5,336.50 607.5K
11:25 5,336.00 5,336.00 5,334.70 5,334.70 464.6K
11:26 5,334.80 5,334.80 5,334.60 5,334.60 524.8K
11:27 5,336.40 5,336.40 5,334.00 5,334.00 1,178.3K
11:28 5,331.30 5,331.90 5,331.30 5,331.90 256.7K
11:29 5,331.20 5,332.50 5,331.20 5,332.50 345.9K
11:30 5,332.10 5,332.20 5,332.10 5,332.20 336.8K
11:31 5,333.20 5,333.20 5,333.10 5,333.10 352.7K
11:32 5,333.70 5,333.70 5,333.40 5,333.40 249.3K
11:33 5,334.40 5,334.40 5,334.00 5,334.00 96.0K
11:34 5,333.50 5,333.50 5,332.30 5,332.30 331.5K
11:35 5,330.10 5,330.10 5,329.20 5,329.20 434.9K
11:36 5,329.90 5,330.10 5,329.90 5,330.10 296.3K
11:37 5,331.00 5,331.10 5,331.00 5,331.10 238.5K
11:38 5,330.80 5,330.80 5,330.30 5,330.30 427.4K
11:39 5,329.40 5,329.90 5,329.40 5,329.90 179.1K
11:40 5,329.40 5,329.40 5,329.20 5,329.20 515.5K
11:41 5,329.30 5,329.70 5,329.30 5,329.70 176.4K
11:42 5,329.10 5,329.40 5,329.10 5,329.40 537.3K
11:43 5,330.20 5,333.60 5,330.20 5,333.60 882.5K
11:44 5,332.40 5,332.90 5,332.40 5,332.90 331.5K
11:45 5,332.70 5,333.30 5,332.70 5,333.30 176.5K
11:46 5,333.00 5,333.00 5,332.90 5,332.90 427.2K
11:47 5,332.80 5,332.80 5,331.70 5,331.70 163.4K
11:48 5,332.30 5,332.30 5,330.30 5,330.30 915.1K
11:49 5,330.00 5,330.00 5,329.20 5,329.20 335.1K
11:50 5,328.10 5,328.50 5,328.10 5,328.50 321.7K
11:51 5,327.90 5,328.80 5,327.90 5,328.80 306.1K
11:52 5,328.90 5,329.30 5,328.90 5,329.30 359.4K
11:53 5,328.90 5,329.80 5,328.90 5,329.80 210.6K
11:54 5,330.00 5,330.00 5,329.20 5,329.20 192.4K
11:55 5,329.60 5,329.60 5,329.10 5,329.10 195.0K
11:56 5,329.90 5,329.90 5,329.40 5,329.40 176.8K
11:57 5,329.90 5,329.90 5,328.70 5,328.70 462.2K
11:58 5,327.90 5,327.90 5,327.20 5,327.20 278.6K
11:59 5,325.30 5,325.30 5,325.10 5,325.10 134.5K
12:00 5,324.40 5,324.40 5,323.80 5,323.80 166.1K
12:01 5,324.20 5,324.20 5,323.70 5,323.70 371.7K
12:02 5,323.70 5,323.70 5,323.70 5,323.70 289.1K
12:03 5,325.00 5,325.00 5,323.90 5,323.90 421.7K
12:04 5,324.50 5,326.00 5,324.50 5,326.00 198.3K
12:05 5,325.50 5,325.60 5,325.50 5,325.60 214.2K
12:06 5,324.00 5,324.00 5,322.20 5,322.20 347.3K
12:07 5,320.10 5,320.80 5,320.10 5,320.80 385.2K
12:08 5,320.80 5,321.60 5,320.80 5,321.60 666.8K
12:09 5,321.30 5,321.40 5,321.30 5,321.40 504.9K
12:10 5,321.00 5,321.00 5,320.70 5,320.70 312.5K
12:11 5,321.30 5,321.30 5,320.20 5,320.20 545.4K
12:12 5,321.10 5,321.10 5,320.20 5,320.20 557.9K
12:13 5,321.10 5,321.20 5,321.10 5,321.20 244.9K
12:14 5,321.00 5,321.00 5,320.40 5,320.40 176.0K
12:15 5,321.50 5,321.50 5,320.90 5,320.90 215.6K
12:16 5,320.20 5,320.90 5,320.20 5,320.90 209.6K
12:17 5,318.80 5,318.80 5,317.80 5,317.80 615.8K
12:18 5,317.10 5,317.10 5,316.60 5,316.60 207.4K
12:19 5,317.30 5,317.30 5,315.40 5,315.40 408.8K
12:20 5,314.60 5,314.60 5,312.70 5,312.70 263.6K
12:21 5,311.90 5,311.90 5,311.10 5,311.10 332.0K
12:22 5,312.80 5,313.50 5,312.80 5,313.50 225.1K
12:23 5,313.50 5,313.50 5,312.50 5,312.50 356.5K
12:24 5,312.30 5,313.30 5,312.30 5,313.30 1,208.8K
12:25 5,315.70 5,318.00 5,315.70 5,318.00 1,511.5K
12:26 5,317.40 5,318.80 5,317.40 5,318.80 362.4K
12:27 5,319.00 5,319.00 5,318.30 5,318.30 371.9K
12:28 5,319.60 5,321.20 5,319.60 5,321.20 397.5K
12:29 5,321.50 5,321.50 5,321.10 5,321.10 762.2K
12:30 5,321.10 5,325.30 5,321.10 5,325.30 580.9K
12:31 5,323.90 5,324.60 5,323.90 5,324.60 528.4K
12:32 5,323.90 5,326.10 5,323.90 5,326.10 1,249.5K
12:33 5,328.60 5,328.80 5,328.60 5,328.80 295.7K
12:34 5,330.20 5,330.20 5,329.10 5,329.10 247.3K
12:35 5,329.00 5,329.00 5,328.00 5,328.00 282.5K
12:36 5,327.70 5,328.80 5,327.70 5,328.80 444.8K
12:37 5,329.90 5,329.90 5,329.20 5,329.20 294.0K
12:38 5,332.30 5,337.70 5,332.30 5,337.70 627.4K
12:39 5,341.10 5,342.00 5,341.10 5,342.00 539.6K
12:40 5,342.60 5,344.40 5,342.60 5,344.40 476.0K
12:41 5,344.10 5,344.20 5,344.10 5,344.20 253.2K
12:42 5,342.10 5,342.10 5,341.30 5,341.30 535.2K
12:43 5,340.20 5,340.20 5,339.30 5,339.30 207.1K
12:44 5,339.80 5,339.80 5,338.70 5,338.70 548.6K
12:45 5,337.00 5,337.00 5,336.00 5,336.00 262.7K
12:46 5,333.60 5,333.60 5,332.30 5,332.30 561.9K
12:47 5,332.30 5,332.30 5,331.30 5,331.30 1,264.7K
12:48 5,332.30 5,332.50 5,332.30 5,332.50 613.5K
12:49 5,332.60 5,332.60 5,331.80 5,331.80 639.5K
12:50 5,333.00 5,333.10 5,333.00 5,333.10 1,023.3K
12:51 5,331.90 5,332.10 5,331.90 5,332.10 245.0K
12:52 5,332.40 5,332.40 5,331.00 5,331.00 168.0K
12:53 5,329.50 5,329.50 5,328.90 5,328.90 248.1K
12:54 5,329.10 5,329.10 5,327.20 5,327.20 670.7K
12:55 5,327.90 5,327.90 5,327.50 5,327.50 163.9K
12:56 5,328.00 5,328.00 5,325.70 5,325.70 181.9K
12:57 5,323.20 5,323.60 5,323.20 5,323.60 343.3K
12:58 5,323.70 5,323.80 5,323.70 5,323.80 221.5K
12:59 5,323.90 5,323.90 5,322.00 5,322.00 189.5K
13:00 5,318.10 5,318.10 5,317.20 5,317.20 358.8K
13:01 5,316.80 5,317.00 5,316.80 5,317.00 255.3K
13:02 5,316.00 5,318.00 5,316.00 5,318.00 273.4K
13:03 5,319.00 5,319.90 5,319.00 5,319.90 477.5K
13:04 5,318.80 5,318.80 5,314.90 5,314.90 798.2K
13:05 5,313.40 5,313.40 5,312.40 5,312.40 410.3K
13:06 5,309.30 5,309.60 5,309.30 5,309.60 566.4K
13:07 5,310.40 5,310.60 5,310.40 5,310.60 249.2K
13:08 5,311.00 5,311.00 5,310.80 5,310.80 183.3K
13:09 5,310.40 5,310.50 5,310.40 5,310.50 217.0K
13:10 5,311.20 5,311.20 5,309.60 5,309.60 269.1K
13:11 5,308.50 5,309.10 5,308.50 5,309.10 316.5K
13:12 5,308.10 5,308.60 5,308.10 5,308.60 283.3K
13:13 5,308.70 5,308.80 5,308.70 5,308.80 676.7K
13:14 5,309.60 5,311.20 5,309.60 5,311.20 98.0K
13:15 5,311.60 5,312.40 5,311.60 5,312.40 381.0K
13:16 5,313.50 5,313.90 5,313.50 5,313.90 122.7K
13:17 5,313.30 5,313.30 5,312.30 5,312.30 148.2K
13:18 5,313.90 5,313.90 5,313.40 5,313.40 665.6K
13:19 5,312.80 5,313.50 5,312.80 5,313.50 156.4K
13:20 5,313.40 5,313.40 5,313.20 5,313.20 191.9K
13:21 5,312.50 5,312.50 5,312.30 5,312.30 202.3K
13:22 5,312.30 5,313.00 5,312.30 5,313.00 526.7K
13:23 5,313.70 5,314.30 5,313.70 5,314.30 209.2K
13:24 5,313.90 5,313.90 5,311.80 5,311.80 258.7K
13:25 5,311.70 5,311.70 5,310.50 5,310.50 1,717.4K
13:26 5,309.40 5,310.30 5,309.40 5,310.30 158.0K
13:27 5,311.20 5,311.20 5,310.80 5,310.80 142.5K
13:28 5,310.20 5,311.00 5,310.20 5,311.00 106.1K
13:29 5,310.00 5,310.00 5,310.00 5,310.00 245.5K
13:30 5,309.40 5,310.30 5,309.40 5,310.30 132.1K
13:31 5,310.50 5,311.10 5,310.50 5,311.10 332.1K
13:32 5,311.60 5,311.60 5,310.20 5,310.20 183.0K
13:33 5,308.90 5,308.90 5,306.90 5,306.90 424.1K
13:34 5,305.90 5,306.20 5,305.90 5,306.20 378.7K
13:35 5,305.50 5,305.80 5,305.50 5,305.80 166.6K
13:36 5,306.40 5,306.40 5,306.30 5,306.30 260.1K
13:37 5,307.60 5,308.30 5,307.60 5,308.30 204.2K
13:38 5,308.10 5,309.50 5,308.10 5,309.50 265.1K
13:39 5,309.60 5,309.60 5,309.00 5,309.00 442.7K
13:40 5,308.80 5,308.80 5,307.80 5,307.80 102.8K
13:41 5,307.80 5,307.80 5,307.80 5,307.80 195.6K
13:42 5,306.70 5,306.70 5,306.50 5,306.50 339.4K
13:43 5,306.40 5,306.40 5,306.00 5,306.00 160.1K
13:44 5,306.10 5,306.10 5,305.40 5,305.40 119.0K
13:45 5,307.30 5,308.10 5,307.30 5,308.10 437.0K
13:46 5,309.60 5,309.60 5,308.40 5,308.40 267.2K
13:47 5,307.60 5,307.70 5,307.60 5,307.70 656.1K
13:48 5,306.70 5,307.80 5,306.70 5,307.80 445.8K
13:49 5,308.80 5,308.80 5,307.70 5,307.70 166.8K
13:50 5,307.30 5,307.60 5,307.30 5,307.60 161.0K
13:51 5,308.90 5,308.90 5,307.10 5,307.10 204.3K
13:52 5,307.40 5,307.80 5,307.40 5,307.80 150.8K
13:53 5,307.50 5,308.30 5,307.50 5,308.30 317.6K
13:54 5,309.20 5,309.70 5,309.20 5,309.70 308.6K
13:55 5,307.80 5,307.90 5,307.80 5,307.90 230.1K
13:56 5,308.30 5,308.90 5,308.30 5,308.90 1,199.2K
13:57 5,308.20 5,308.60 5,308.20 5,308.60 313.1K
13:58 5,307.20 5,308.20 5,307.20 5,308.20 260.4K
13:59 5,307.50 5,307.50 5,307.00 5,307.00 276.2K
14:00 5,306.90 5,306.90 5,306.10 5,306.10 233.5K
14:01 5,305.60 5,305.60 5,305.40 5,305.40 439.5K
14:02 5,305.40 5,305.80 5,305.40 5,305.80 442.0K
14:03 5,306.30 5,306.60 5,306.30 5,306.60 238.3K
14:04 5,306.20 5,308.50 5,306.20 5,308.50 239.4K
14:05 5,308.20 5,309.20 5,308.20 5,309.20 185.0K
14:06 5,309.30 5,310.20 5,309.30 5,310.20 253.0K
14:07 5,309.00 5,309.00 5,307.80 5,307.80 478.3K
14:08 5,306.60 5,306.70 5,306.60 5,306.70 211.6K
14:09 5,306.90 5,307.30 5,306.90 5,307.30 324.8K
14:10 5,307.20 5,307.40 5,307.20 5,307.40 651.6K
14:11 5,307.40 5,307.40 5,307.20 5,307.20 109.9K
14:12 5,307.40 5,307.40 5,307.20 5,307.20 157.3K
14:13 5,307.60 5,308.00 5,307.60 5,308.00 195.2K
14:14 5,308.00 5,308.70 5,308.00 5,308.70 317.8K
14:15 5,308.40 5,308.80 5,308.40 5,308.80 470.1K
14:16 5,308.60 5,308.60 5,308.60 5,308.60 132.9K
14:17 5,308.70 5,308.70 5,308.70 5,308.70 338.0K
14:18 5,309.60 5,309.60 5,309.60 5,309.60 112.7K
14:19 5,308.00 5,308.00 5,307.30 5,307.30 173.8K
14:20 5,307.50 5,307.50 5,306.70 5,306.70 474.0K
14:21 5,306.10 5,306.40 5,306.10 5,306.40 233.4K
14:22 5,306.50 5,306.50 5,305.90 5,305.90 363.1K
14:23 5,306.90 5,307.30 5,306.90 5,307.30 177.8K
14:24 5,306.90 5,307.30 5,306.90 5,307.30 126.6K
14:25 5,307.20 5,307.20 5,305.60 5,305.60 229.0K
14:26 5,307.00 5,308.00 5,307.00 5,308.00 136.9K
14:27 5,308.50 5,308.50 5,308.00 5,308.00 176.5K
14:28 5,308.10 5,308.50 5,308.10 5,308.50 501.9K
14:29 5,307.00 5,307.90 5,307.00 5,307.90 343.0K
14:30 5,308.10 5,308.20 5,308.10 5,308.20 495.8K
14:31 5,309.70 5,310.40 5,309.70 5,310.40 259.8K
14:32 5,309.50 5,309.90 5,309.50 5,309.90 141.4K
14:33 5,310.40 5,311.20 5,310.40 5,311.20 228.7K
14:34 5,311.30 5,312.30 5,311.30 5,312.30 312.2K
14:35 5,312.40 5,312.70 5,312.40 5,312.70 478.7K
14:36 5,312.70 5,312.70 5,312.50 5,312.50 909.3K
14:37 5,310.90 5,311.80 5,310.90 5,311.80 886.4K
14:38 5,310.70 5,310.70 5,310.00 5,310.00 378.3K
14:39 5,309.70 5,310.30 5,309.70 5,310.30 314.8K
14:40 5,310.90 5,310.90 5,310.90 5,310.90 166.4K
14:41 5,310.30 5,310.60 5,310.30 5,310.60 155.9K
14:42 5,309.60 5,309.60 5,308.70 5,308.70 264.8K
14:43 5,308.90 5,308.90 5,307.80 5,307.80 280.2K
14:44 5,306.90 5,307.80 5,306.90 5,307.80 341.9K
14:45 5,308.20 5,308.20 5,307.50 5,307.50 319.6K
14:46 5,307.40 5,307.40 5,307.10 5,307.10 183.7K
14:47 5,307.00 5,307.10 5,307.00 5,307.10 313.7K
14:48 5,306.90 5,306.90 5,306.80 5,306.80 207.6K
14:49 5,306.80 5,306.80 5,306.70 5,306.70 201.6K
14:50 5,306.80 5,307.90 5,306.80 5,307.90 306.9K
14:51 5,306.80 5,307.50 5,306.80 5,307.50 301.7K
14:52 5,306.70 5,306.70 5,305.60 5,305.60 1,136.9K
14:53 5,306.20 5,306.40 5,306.20 5,306.40 246.6K
14:54 5,303.60 5,303.60 5,300.90 5,300.90 1,063.5K
14:55 5,300.80 5,300.90 5,300.80 5,300.90 646.6K
14:56 5,299.90 5,299.90 5,298.90 5,298.90 312.4K
14:57 5,298.90 5,298.90 5,297.20 5,297.20 333.7K
14:58 5,297.60 5,297.60 5,297.50 5,297.50 387.7K
14:59 5,297.00 5,298.10 5,297.00 5,298.10 186.9K
15:00 5,296.80 5,296.80 5,295.20 5,295.20 749.8K
15:01 5,296.00 5,296.00 5,296.00 5,296.00 187.9K
15:02 5,295.30 5,295.30 5,295.30 5,295.30 547.8K
15:03 5,293.70 5,293.70 5,292.30 5,292.30 1,765.1K
15:04 5,292.10 5,293.00 5,292.10 5,293.00 245.7K
15:05 5,292.20 5,292.80 5,292.20 5,292.80 374.5K
15:06 5,295.00 5,295.30 5,295.00 5,295.30 1,334.9K
15:07 5,295.80 5,297.70 5,295.80 5,297.70 578.6K
15:08 5,298.10 5,298.10 5,297.70 5,297.70 393.6K
15:09 5,298.30 5,298.50 5,298.30 5,298.50 609.7K
15:10 5,299.10 5,299.10 5,298.30 5,298.30 389.6K
15:11 5,298.50 5,298.50 5,297.90 5,297.90 143.7K
15:12 5,297.20 5,297.90 5,297.20 5,297.90 456.0K
15:13 5,297.30 5,298.20 5,297.30 5,298.20 300.6K
15:14 5,297.70 5,298.30 5,297.70 5,298.30 702.1K
15:15 5,298.00 5,298.00 5,297.80 5,297.80 224.4K
15:16 5,298.30 5,298.60 5,298.30 5,298.60 311.0K
15:17 5,298.90 5,299.40 5,298.90 5,299.40 351.0K
15:18 5,299.30 5,299.30 5,298.40 5,298.40 456.3K
15:19 5,296.40 5,296.90 5,296.40 5,296.90 217.7K
15:20 5,296.90 5,297.80 5,296.90 5,297.80 371.4K
15:21 5,297.00 5,297.20 5,297.00 5,297.20 198.9K
15:22 5,296.80 5,296.80 5,296.20 5,296.20 230.8K
15:23 5,296.00 5,296.60 5,296.00 5,296.60 395.6K
15:24 5,296.60 5,296.60 5,296.20 5,296.20 405.7K
15:25 5,297.80 5,297.80 5,297.00 5,297.00 423.4K
15:26 5,296.00 5,296.00 5,295.70 5,295.70 375.1K
15:27 5,295.20 5,295.80 5,295.20 5,295.80 441.1K
15:28 5,295.50 5,295.50 5,295.40 5,295.40 230.0K
15:29 5,294.80 5,294.80 5,293.30 5,293.30 268.7K
15:30 5,294.50 5,295.00 5,294.50 5,295.00 213.2K
15:31 5,293.80 5,294.60 5,293.80 5,294.60 307.8K
15:32 5,294.90 5,295.40 5,294.90 5,295.40 325.8K
15:33 5,295.50 5,295.60 5,295.50 5,295.60 524.6K
15:34 5,296.70 5,296.70 5,296.70 5,296.70 327.6K
15:35 5,297.50 5,297.50 5,297.30 5,297.30 479.4K
15:36 5,295.40 5,295.60 5,295.40 5,295.60 514.3K
15:37 5,294.00 5,294.00 5,293.50 5,293.50 304.0K
15:38 5,293.20 5,293.60 5,293.20 5,293.60 549.4K
15:39 5,293.70 5,294.90 5,293.70 5,294.90 285.6K
15:40 5,294.50 5,296.10 5,294.50 5,296.10 544.9K
15:41 5,294.90 5,295.30 5,294.90 5,295.30 552.9K
15:42 5,295.30 5,296.10 5,295.30 5,296.10 230.1K
15:43 5,295.70 5,295.70 5,295.60 5,295.60 300.5K
15:44 5,295.50 5,296.20 5,295.50 5,296.20 503.4K
15:45 5,295.70 5,295.70 5,295.40 5,295.40 325.1K
15:46 5,295.50 5,295.50 5,294.80 5,294.80 468.5K
15:47 5,295.30 5,295.30 5,294.90 5,294.90 714.1K
15:48 5,293.90 5,294.30 5,293.90 5,294.30 362.4K
15:49 5,293.90 5,294.30 5,293.90 5,294.30 466.5K
15:50 5,294.20 5,294.20 5,293.70 5,293.70 986.2K
15:51 5,295.40 5,295.40 5,294.20 5,294.20 6,935.6K
15:52 5,294.70 5,295.20 5,294.70 5,295.20 550.7K
15:53 5,294.90 5,294.90 5,293.90 5,293.90 978.6K
15:54 5,294.10 5,296.30 5,294.10 5,296.30 567.6K
15:55 5,297.00 5,297.00 5,296.00 5,296.00 614.3K
15:56 5,295.30 5,296.30 5,295.30 5,296.30 902.5K
15:57 5,296.70 5,296.70 5,296.50 5,296.50 646.3K
15:58 5,297.10 5,297.10 5,297.00 5,297.00 867.4K
15:59 5,297.00 5,297.00 5,296.40 5,296.40 1,179.0K
16:00 5,297.80 5,297.80 5,297.00 5,297.00 1,365.9K
16:01 5,297.00 5,297.00 5,297.00 5,297.00 0.0K
16:02 5,297.00 5,297.00 5,297.00 5,297.00 0.0K
16:03 5,297.00 5,297.00 5,297.00 5,297.00 0.0K
16:04 5,297.00 5,303.00 5,297.00 5,303.00 51,339.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음