S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,297.20 5,303.80 5,297.20 5,303.80 2,108.0K
10:01 5,306.30 5,307.70 5,306.30 5,307.70 248.9K
10:02 5,304.60 5,304.60 5,299.00 5,299.00 1,230.0K
10:03 5,299.60 5,299.60 5,298.60 5,298.60 555.6K
10:04 5,295.80 5,296.50 5,295.80 5,296.50 1,401.0K
10:05 5,293.80 5,295.40 5,293.80 5,295.40 274.0K
10:06 5,297.90 5,297.90 5,297.20 5,297.20 2,285.2K
10:07 5,284.70 5,285.80 5,284.70 5,285.80 842.7K
10:08 5,286.40 5,286.90 5,286.40 5,286.90 553.5K
10:09 5,287.40 5,287.40 5,279.00 5,279.00 3,641.7K
10:10 5,274.70 5,274.70 5,271.50 5,271.50 1,102.2K
10:11 5,271.00 5,271.00 5,267.80 5,267.80 2,066.0K
10:12 5,261.00 5,261.10 5,261.00 5,261.10 2,245.8K
10:13 5,264.20 5,268.70 5,264.20 5,268.70 1,247.0K
10:14 5,269.80 5,269.80 5,266.30 5,266.30 1,716.2K
10:15 5,264.10 5,265.10 5,264.10 5,265.10 616.0K
10:16 5,268.20 5,268.20 5,268.00 5,268.00 645.1K
10:17 5,266.20 5,266.20 5,263.40 5,263.40 829.6K
10:18 5,262.60 5,262.60 5,260.20 5,260.20 1,039.5K
10:19 5,260.30 5,264.40 5,260.30 5,264.40 784.6K
10:20 5,261.50 5,262.50 5,261.50 5,262.50 757.7K
10:21 5,261.00 5,261.70 5,261.00 5,261.70 394.2K
10:22 5,262.60 5,262.60 5,261.80 5,261.80 456.5K
10:23 5,261.90 5,264.30 5,261.90 5,264.30 541.6K
10:24 5,263.70 5,269.60 5,263.70 5,269.60 670.5K
10:25 5,269.30 5,269.30 5,268.80 5,268.80 1,393.9K
10:26 5,266.10 5,266.70 5,266.10 5,266.70 883.5K
10:27 5,269.90 5,269.90 5,269.30 5,269.30 631.5K
10:28 5,269.10 5,269.80 5,269.10 5,269.80 455.9K
10:29 5,269.80 5,271.80 5,269.80 5,271.80 407.8K
10:30 5,274.80 5,274.80 5,272.00 5,272.00 504.2K
10:31 5,271.90 5,271.90 5,270.20 5,270.20 651.4K
10:32 5,271.10 5,271.10 5,269.00 5,269.00 406.8K
10:33 5,269.60 5,270.60 5,269.60 5,270.60 451.5K
10:34 5,269.20 5,269.20 5,268.50 5,268.50 415.8K
10:35 5,270.30 5,270.80 5,270.30 5,270.80 1,257.8K
10:36 5,269.50 5,269.50 5,266.80 5,266.80 411.4K
10:37 5,268.50 5,268.60 5,268.50 5,268.60 482.1K
10:38 5,269.70 5,269.70 5,268.30 5,268.30 344.5K
10:39 5,269.80 5,269.80 5,268.10 5,268.10 271.3K
10:40 5,270.00 5,272.30 5,270.00 5,272.30 698.1K
10:41 5,274.60 5,276.00 5,274.60 5,276.00 608.2K
10:42 5,276.30 5,277.40 5,276.30 5,277.40 408.0K
10:43 5,277.90 5,277.90 5,277.50 5,277.50 316.4K
10:44 5,276.80 5,276.80 5,276.70 5,276.70 573.7K
10:45 5,276.10 5,276.10 5,275.40 5,275.40 290.4K
10:46 5,276.00 5,276.30 5,276.00 5,276.30 407.8K
10:47 5,275.80 5,275.90 5,275.80 5,275.90 302.3K
10:48 5,275.30 5,275.30 5,275.10 5,275.10 205.0K
10:49 5,275.30 5,275.80 5,275.30 5,275.80 394.0K
10:50 5,277.70 5,277.70 5,277.30 5,277.30 326.2K
10:51 5,276.80 5,277.00 5,276.80 5,277.00 217.0K
10:52 5,276.00 5,276.00 5,275.70 5,275.70 203.8K
10:53 5,276.80 5,276.80 5,275.80 5,275.80 398.9K
10:54 5,278.40 5,282.20 5,278.40 5,282.20 731.5K
10:55 5,281.20 5,282.70 5,281.20 5,282.70 665.2K
10:56 5,284.40 5,284.40 5,282.60 5,282.60 504.0K
10:57 5,283.50 5,284.00 5,283.50 5,284.00 845.9K
10:58 5,285.70 5,287.30 5,285.70 5,287.30 257.1K
10:59 5,288.70 5,288.70 5,288.30 5,288.30 230.8K
11:00 5,288.40 5,288.40 5,283.40 5,283.40 1,149.4K
11:01 5,283.70 5,283.70 5,283.20 5,283.20 698.3K
11:02 5,283.20 5,283.20 5,282.90 5,282.90 696.3K
11:03 5,282.20 5,282.20 5,281.40 5,281.40 1,262.3K
11:04 5,279.40 5,281.50 5,279.40 5,281.50 807.0K
11:05 5,280.80 5,281.70 5,280.80 5,281.70 659.8K
11:06 5,280.80 5,280.80 5,279.80 5,279.80 305.4K
11:07 5,279.40 5,279.90 5,279.40 5,279.90 387.4K
11:08 5,279.30 5,279.80 5,279.30 5,279.80 251.2K
11:09 5,278.90 5,278.90 5,278.10 5,278.10 250.1K
11:10 5,277.50 5,277.60 5,277.50 5,277.60 295.1K
11:11 5,277.40 5,277.40 5,276.60 5,276.60 193.9K
11:12 5,275.80 5,275.80 5,274.80 5,274.80 538.1K
11:13 5,273.70 5,273.70 5,272.00 5,272.00 539.8K
11:14 5,272.30 5,272.90 5,272.30 5,272.90 460.0K
11:15 5,273.90 5,274.50 5,273.90 5,274.50 402.7K
11:16 5,273.90 5,273.90 5,273.50 5,273.50 946.1K
11:17 5,276.50 5,276.50 5,276.50 5,276.50 330.4K
11:18 5,277.40 5,277.40 5,276.30 5,276.30 302.2K
11:19 5,276.90 5,277.00 5,276.90 5,277.00 487.5K
11:20 5,276.90 5,277.90 5,276.90 5,277.90 150.6K
11:21 5,278.00 5,279.00 5,278.00 5,279.00 954.9K
11:22 5,278.00 5,278.00 5,277.70 5,277.70 322.7K
11:23 5,276.80 5,276.80 5,276.70 5,276.70 226.2K
11:24 5,277.30 5,277.30 5,276.00 5,276.00 1,020.6K
11:25 5,276.00 5,277.90 5,276.00 5,277.90 521.1K
11:26 5,278.00 5,279.60 5,278.00 5,279.60 208.1K
11:27 5,278.90 5,279.10 5,278.90 5,279.10 197.7K
11:28 5,283.10 5,283.10 5,281.00 5,281.00 298.5K
11:29 5,281.40 5,282.10 5,281.40 5,282.10 409.2K
11:30 5,281.20 5,282.90 5,281.20 5,282.90 495.5K
11:31 5,283.50 5,283.50 5,282.40 5,282.40 186.1K
11:32 5,281.40 5,281.40 5,280.80 5,280.80 808.2K
11:33 5,281.60 5,281.60 5,281.50 5,281.50 561.0K
11:34 5,280.70 5,281.50 5,280.70 5,281.50 258.4K
11:35 5,279.90 5,280.30 5,279.90 5,280.30 389.0K
11:36 5,281.10 5,282.00 5,281.10 5,282.00 369.4K
11:37 5,281.70 5,281.70 5,280.10 5,280.10 686.9K
11:38 5,280.10 5,280.60 5,280.10 5,280.60 151.8K
11:39 5,280.70 5,281.20 5,280.70 5,281.20 267.5K
11:40 5,281.70 5,281.90 5,281.70 5,281.90 340.7K
11:41 5,282.70 5,284.60 5,282.70 5,284.60 235.1K
11:42 5,284.40 5,284.40 5,284.40 5,284.40 489.2K
11:43 5,286.40 5,286.70 5,286.40 5,286.70 162.4K
11:44 5,287.20 5,288.60 5,287.20 5,288.60 243.7K
11:45 5,286.80 5,287.10 5,286.80 5,287.10 202.5K
11:46 5,287.10 5,287.10 5,286.80 5,286.80 307.7K
11:47 5,286.80 5,286.80 5,286.40 5,286.40 319.2K
11:48 5,286.00 5,286.00 5,284.70 5,284.70 425.0K
11:49 5,285.30 5,285.30 5,285.00 5,285.00 483.0K
11:50 5,284.60 5,285.30 5,284.60 5,285.30 606.2K
11:51 5,286.00 5,286.00 5,284.10 5,284.10 231.4K
11:52 5,284.10 5,284.20 5,284.10 5,284.20 225.4K
11:53 5,284.10 5,284.10 5,282.60 5,282.60 237.5K
11:54 5,282.90 5,282.90 5,280.20 5,280.20 778.2K
11:55 5,278.60 5,278.90 5,278.60 5,278.90 614.0K
11:56 5,281.00 5,281.00 5,281.00 5,281.00 395.1K
11:57 5,281.90 5,282.40 5,281.90 5,282.40 248.6K
11:58 5,282.10 5,282.10 5,281.60 5,281.60 147.1K
11:59 5,281.60 5,281.60 5,281.20 5,281.20 200.9K
12:00 5,279.80 5,282.40 5,279.80 5,282.40 943.6K
12:01 5,282.00 5,282.60 5,282.00 5,282.60 275.9K
12:02 5,283.40 5,283.50 5,283.40 5,283.50 308.2K
12:03 5,282.00 5,282.00 5,281.70 5,281.70 159.9K
12:04 5,281.80 5,281.80 5,281.50 5,281.50 324.6K
12:05 5,281.10 5,281.40 5,281.10 5,281.40 400.4K
12:06 5,283.00 5,283.00 5,282.70 5,282.70 471.2K
12:07 5,285.10 5,285.10 5,282.70 5,282.70 250.4K
12:08 5,282.50 5,283.70 5,282.50 5,283.70 294.2K
12:09 5,282.90 5,283.60 5,282.90 5,283.60 231.4K
12:10 5,284.30 5,284.30 5,283.20 5,283.20 312.9K
12:11 5,283.60 5,286.90 5,283.60 5,286.90 353.6K
12:12 5,287.60 5,288.50 5,287.60 5,288.50 409.5K
12:13 5,288.30 5,288.30 5,287.80 5,287.80 219.1K
12:14 5,286.60 5,286.70 5,286.60 5,286.70 213.9K
12:15 5,285.20 5,285.20 5,284.20 5,284.20 1,084.2K
12:16 5,281.70 5,281.80 5,281.70 5,281.80 484.8K
12:17 5,281.70 5,281.70 5,281.00 5,281.00 518.8K
12:18 5,281.30 5,281.30 5,279.30 5,279.30 222.7K
12:19 5,279.50 5,280.20 5,279.50 5,280.20 182.5K
12:20 5,279.70 5,279.70 5,278.50 5,278.50 271.1K
12:21 5,276.80 5,276.80 5,276.40 5,276.40 683.9K
12:22 5,276.70 5,277.10 5,276.70 5,277.10 465.4K
12:23 5,277.00 5,277.60 5,277.00 5,277.60 546.9K
12:24 5,279.20 5,279.20 5,278.90 5,278.90 126.8K
12:25 5,278.80 5,278.80 5,278.20 5,278.20 230.6K
12:26 5,278.80 5,279.90 5,278.80 5,279.90 160.0K
12:27 5,277.50 5,277.70 5,277.50 5,277.70 159.9K
12:28 5,277.10 5,277.50 5,277.10 5,277.50 404.4K
12:29 5,277.10 5,277.90 5,277.10 5,277.90 160.9K
12:30 5,277.60 5,278.20 5,277.60 5,278.20 188.4K
12:31 5,279.60 5,279.60 5,277.80 5,277.80 608.9K
12:32 5,278.70 5,278.90 5,278.70 5,278.90 306.3K
12:33 5,278.50 5,279.10 5,278.50 5,279.10 276.1K
12:34 5,279.60 5,279.60 5,279.50 5,279.50 491.5K
12:35 5,278.50 5,279.00 5,278.50 5,279.00 329.2K
12:36 5,279.10 5,279.10 5,278.50 5,278.50 340.1K
12:37 5,278.30 5,278.30 5,278.20 5,278.20 213.6K
12:38 5,278.10 5,278.20 5,278.10 5,278.20 183.3K
12:39 5,278.00 5,278.80 5,278.00 5,278.80 173.7K
12:40 5,278.50 5,278.50 5,277.80 5,277.80 323.9K
12:41 5,277.00 5,277.00 5,275.40 5,275.40 883.3K
12:42 5,276.00 5,276.00 5,274.30 5,274.30 382.0K
12:43 5,274.90 5,274.90 5,274.40 5,274.40 294.8K
12:44 5,274.20 5,275.00 5,274.20 5,275.00 366.2K
12:45 5,275.90 5,276.60 5,275.90 5,276.60 355.9K
12:46 5,276.10 5,276.10 5,273.60 5,273.60 764.6K
12:47 5,272.90 5,273.00 5,272.90 5,273.00 537.7K
12:48 5,272.50 5,272.50 5,271.90 5,271.90 223.3K
12:49 5,271.70 5,271.70 5,271.40 5,271.40 761.2K
12:50 5,271.70 5,272.60 5,271.70 5,272.60 816.7K
12:51 5,272.40 5,273.90 5,272.40 5,273.90 898.5K
12:52 5,275.70 5,277.80 5,275.70 5,277.80 166.6K
12:53 5,278.10 5,279.10 5,278.10 5,279.10 979.9K
12:54 5,279.10 5,279.50 5,279.10 5,279.50 480.2K
12:55 5,280.00 5,280.10 5,280.00 5,280.10 158.3K
12:56 5,280.70 5,282.30 5,280.70 5,282.30 134.8K
12:57 5,281.80 5,282.30 5,281.80 5,282.30 365.4K
12:58 5,281.40 5,281.40 5,272.30 5,272.30 1,661.5K
12:59 5,271.30 5,271.30 5,268.90 5,268.90 475.9K
13:00 5,270.10 5,270.10 5,269.70 5,269.70 882.9K
13:01 5,270.20 5,270.20 5,270.00 5,270.00 452.7K
13:02 5,267.80 5,267.80 5,266.50 5,266.50 516.8K
13:03 5,265.90 5,265.90 5,265.40 5,265.40 262.4K
13:04 5,265.80 5,266.70 5,265.80 5,266.70 311.9K
13:05 5,267.00 5,267.00 5,266.60 5,266.60 536.2K
13:06 5,264.80 5,264.80 5,259.30 5,259.30 909.7K
13:07 5,259.60 5,259.60 5,259.10 5,259.10 1,059.7K
13:08 5,259.60 5,259.80 5,259.60 5,259.80 307.7K
13:09 5,260.10 5,261.10 5,260.10 5,261.10 285.4K
13:10 5,262.20 5,262.70 5,262.20 5,262.70 234.1K
13:11 5,263.10 5,266.70 5,263.10 5,266.70 703.5K
13:12 5,266.70 5,267.70 5,266.70 5,267.70 288.6K
13:13 5,268.00 5,268.90 5,268.00 5,268.90 269.4K
13:14 5,268.20 5,268.20 5,267.60 5,267.60 335.4K
13:15 5,266.40 5,266.40 5,266.40 5,266.40 176.5K
13:16 5,266.10 5,266.70 5,266.10 5,266.70 96.0K
13:17 5,267.40 5,267.70 5,267.40 5,267.70 167.3K
13:18 5,266.10 5,266.60 5,266.10 5,266.60 399.2K
13:19 5,266.20 5,266.20 5,266.20 5,266.20 194.8K
13:20 5,265.90 5,267.00 5,265.90 5,267.00 258.2K
13:21 5,265.70 5,265.70 5,265.10 5,265.10 178.8K
13:22 5,265.00 5,265.00 5,265.00 5,265.00 184.8K
13:23 5,264.30 5,265.10 5,264.30 5,265.10 119.8K
13:24 5,265.00 5,265.40 5,265.00 5,265.40 133.0K
13:25 5,265.60 5,266.40 5,265.60 5,266.40 343.0K
13:26 5,265.70 5,266.00 5,265.70 5,266.00 144.8K
13:27 5,265.80 5,265.80 5,264.40 5,264.40 223.3K
13:28 5,262.70 5,262.70 5,262.60 5,262.60 442.6K
13:29 5,261.60 5,261.60 5,258.90 5,258.90 584.6K
13:30 5,259.10 5,259.80 5,259.10 5,259.80 345.0K
13:31 5,262.10 5,262.90 5,262.10 5,262.90 307.2K
13:32 5,262.60 5,262.60 5,262.40 5,262.40 208.0K
13:33 5,263.70 5,263.80 5,263.70 5,263.80 341.9K
13:34 5,264.10 5,264.80 5,264.10 5,264.80 488.7K
13:35 5,266.00 5,266.00 5,265.70 5,265.70 332.4K
13:36 5,265.90 5,265.90 5,265.90 5,265.90 154.2K
13:37 5,267.40 5,267.40 5,267.20 5,267.20 545.0K
13:38 5,268.60 5,269.00 5,268.60 5,269.00 201.7K
13:39 5,268.50 5,269.80 5,268.50 5,269.80 292.2K
13:40 5,270.50 5,271.00 5,270.50 5,271.00 305.9K
13:41 5,271.00 5,272.00 5,271.00 5,272.00 328.4K
13:42 5,271.40 5,271.40 5,271.40 5,271.40 222.3K
13:43 5,271.10 5,271.60 5,271.10 5,271.60 71.3K
13:44 5,271.70 5,272.20 5,271.70 5,272.20 184.4K
13:45 5,271.40 5,272.30 5,271.40 5,272.30 150.4K
13:46 5,273.20 5,274.70 5,273.20 5,274.70 325.6K
13:47 5,275.50 5,275.50 5,275.50 5,275.50 183.6K
13:48 5,274.50 5,274.50 5,274.40 5,274.40 163.2K
13:49 5,274.90 5,274.90 5,274.80 5,274.80 127.0K
13:50 5,275.10 5,275.10 5,274.70 5,274.70 127.9K
13:51 5,275.10 5,275.10 5,275.10 5,275.10 186.6K
13:52 5,274.50 5,274.70 5,274.50 5,274.70 273.3K
13:53 5,274.50 5,274.80 5,274.50 5,274.80 161.9K
13:54 5,274.60 5,274.60 5,274.40 5,274.40 261.6K
13:55 5,275.30 5,276.50 5,275.30 5,276.50 336.1K
13:56 5,275.20 5,275.20 5,273.10 5,273.10 762.7K
13:57 5,273.50 5,273.50 5,273.40 5,273.40 180.1K
13:58 5,273.60 5,274.10 5,273.60 5,274.10 180.9K
13:59 5,274.10 5,274.10 5,273.40 5,273.40 148.3K
14:00 5,273.30 5,274.00 5,273.30 5,274.00 1,485.3K
14:01 5,274.40 5,274.50 5,274.40 5,274.50 225.8K
14:02 5,274.10 5,274.10 5,271.10 5,271.10 474.9K
14:03 5,272.10 5,272.40 5,272.10 5,272.40 433.1K
14:04 5,273.00 5,273.90 5,273.00 5,273.90 401.6K
14:05 5,274.10 5,274.10 5,273.20 5,273.20 872.7K
14:06 5,272.00 5,272.00 5,271.10 5,271.10 659.0K
14:07 5,270.50 5,270.50 5,270.30 5,270.30 374.9K
14:08 5,269.70 5,269.70 5,268.90 5,268.90 817.9K
14:09 5,269.20 5,269.20 5,268.40 5,268.40 397.5K
14:10 5,268.40 5,268.40 5,268.10 5,268.10 298.5K
14:11 5,270.00 5,270.40 5,270.00 5,270.40 143.4K
14:12 5,270.50 5,270.90 5,270.50 5,270.90 167.7K
14:13 5,271.10 5,271.10 5,270.90 5,270.90 125.1K
14:14 5,269.70 5,270.30 5,269.70 5,270.30 697.4K
14:15 5,269.60 5,270.40 5,269.60 5,270.40 157.6K
14:16 5,269.50 5,269.50 5,269.10 5,269.10 280.9K
14:17 5,268.30 5,268.90 5,268.30 5,268.90 907.0K
14:18 5,269.00 5,269.00 5,268.50 5,268.50 174.7K
14:19 5,268.10 5,268.60 5,268.10 5,268.60 134.6K
14:20 5,267.80 5,268.00 5,267.80 5,268.00 307.5K
14:21 5,270.10 5,271.10 5,270.10 5,271.10 470.2K
14:22 5,270.70 5,270.70 5,269.20 5,269.20 282.9K
14:23 5,270.30 5,270.30 5,270.20 5,270.20 453.8K
14:24 5,270.10 5,270.80 5,270.10 5,270.80 172.2K
14:25 5,271.30 5,271.40 5,271.30 5,271.40 337.7K
14:26 5,271.20 5,271.20 5,271.10 5,271.10 255.8K
14:27 5,270.90 5,271.10 5,270.90 5,271.10 332.9K
14:28 5,270.20 5,270.30 5,270.20 5,270.30 322.6K
14:29 5,271.00 5,272.20 5,271.00 5,272.20 250.4K
14:30 5,271.50 5,272.60 5,271.50 5,272.60 208.4K
14:31 5,272.90 5,273.00 5,272.90 5,273.00 361.4K
14:32 5,273.70 5,274.00 5,273.70 5,274.00 283.1K
14:33 5,273.80 5,273.80 5,273.10 5,273.10 239.1K
14:34 5,274.90 5,275.30 5,274.90 5,275.30 831.4K
14:35 5,274.50 5,274.50 5,271.60 5,271.60 475.7K
14:36 5,272.00 5,272.00 5,270.70 5,270.70 346.4K
14:37 5,269.30 5,270.50 5,269.30 5,270.50 494.2K
14:38 5,270.40 5,270.40 5,269.70 5,269.70 476.4K
14:39 5,269.90 5,269.90 5,269.50 5,269.50 259.8K
14:40 5,269.50 5,269.50 5,269.30 5,269.30 472.5K
14:41 5,268.70 5,269.00 5,268.70 5,269.00 324.9K
14:42 5,268.90 5,269.30 5,268.90 5,269.30 164.2K
14:43 5,269.00 5,269.00 5,267.10 5,267.10 399.2K
14:44 5,266.40 5,267.80 5,266.40 5,267.80 318.5K
14:45 5,267.40 5,268.20 5,267.40 5,268.20 174.4K
14:46 5,267.90 5,268.20 5,267.90 5,268.20 194.5K
14:47 5,268.40 5,268.80 5,268.40 5,268.80 391.9K
14:48 5,269.40 5,269.40 5,269.40 5,269.40 396.9K
14:49 5,269.00 5,269.00 5,269.00 5,269.00 268.2K
14:50 5,269.50 5,269.50 5,269.40 5,269.40 402.5K
14:51 5,267.70 5,269.70 5,267.70 5,269.70 582.5K
14:52 5,270.60 5,270.80 5,270.60 5,270.80 205.3K
14:53 5,271.40 5,271.50 5,271.40 5,271.50 808.8K
14:54 5,272.30 5,272.30 5,271.50 5,271.50 467.7K
14:55 5,269.90 5,271.00 5,269.90 5,271.00 219.8K
14:56 5,271.40 5,271.90 5,271.40 5,271.90 439.0K
14:57 5,270.50 5,271.80 5,270.50 5,271.80 184.3K
14:58 5,272.20 5,273.00 5,272.20 5,273.00 294.8K
14:59 5,272.80 5,272.90 5,272.80 5,272.90 251.2K
15:00 5,272.60 5,272.60 5,272.50 5,272.50 473.5K
15:01 5,272.80 5,272.80 5,272.80 5,272.80 237.2K
15:02 5,272.90 5,272.90 5,271.90 5,271.90 441.8K
15:03 5,271.90 5,272.80 5,271.90 5,272.80 180.0K
15:04 5,273.00 5,273.10 5,273.00 5,273.10 393.4K
15:05 5,272.60 5,273.40 5,272.60 5,273.40 1,324.2K
15:06 5,273.60 5,273.60 5,273.00 5,273.00 390.0K
15:07 5,273.70 5,273.70 5,273.20 5,273.20 195.6K
15:08 5,275.00 5,275.00 5,274.90 5,274.90 270.4K
15:09 5,276.20 5,276.20 5,275.60 5,275.60 209.1K
15:10 5,275.30 5,275.40 5,275.30 5,275.40 504.9K
15:11 5,276.60 5,278.00 5,276.60 5,278.00 1,344.3K
15:12 5,278.20 5,278.20 5,277.70 5,277.70 341.3K
15:13 5,277.90 5,278.20 5,277.90 5,278.20 381.2K
15:14 5,278.00 5,278.00 5,277.40 5,277.40 130.0K
15:15 5,277.50 5,277.60 5,277.50 5,277.60 317.9K
15:16 5,277.40 5,277.50 5,277.40 5,277.50 601.5K
15:17 5,277.60 5,278.10 5,277.60 5,278.10 424.6K
15:18 5,280.00 5,280.00 5,279.60 5,279.60 766.5K
15:19 5,280.20 5,281.10 5,280.20 5,281.10 557.1K
15:20 5,280.50 5,280.70 5,280.50 5,280.70 469.1K
15:21 5,280.50 5,280.50 5,280.40 5,280.40 345.3K
15:22 5,280.90 5,281.30 5,280.90 5,281.30 434.3K
15:23 5,281.60 5,281.60 5,281.40 5,281.40 914.9K
15:24 5,282.00 5,282.10 5,282.00 5,282.10 493.2K
15:25 5,280.50 5,280.50 5,279.70 5,279.70 533.0K
15:26 5,279.60 5,279.80 5,279.60 5,279.80 853.8K
15:27 5,279.80 5,279.80 5,279.50 5,279.50 220.3K
15:28 5,279.20 5,279.20 5,279.10 5,279.10 153.2K
15:29 5,278.90 5,278.90 5,278.40 5,278.40 289.0K
15:30 5,278.60 5,278.60 5,278.40 5,278.40 436.2K
15:31 5,277.70 5,277.70 5,277.50 5,277.50 223.0K
15:32 5,278.10 5,278.50 5,278.10 5,278.50 425.0K
15:33 5,279.10 5,279.30 5,279.10 5,279.30 338.5K
15:34 5,279.20 5,279.20 5,278.80 5,278.80 547.3K
15:35 5,278.80 5,278.80 5,278.80 5,278.80 439.6K
15:36 5,277.50 5,277.50 5,276.40 5,276.40 478.5K
15:37 5,276.20 5,276.40 5,276.20 5,276.40 506.7K
15:38 5,275.70 5,275.70 5,275.60 5,275.60 259.1K
15:39 5,274.20 5,274.80 5,274.20 5,274.80 441.0K
15:40 5,274.50 5,274.50 5,274.10 5,274.10 601.3K
15:41 5,275.40 5,275.40 5,274.80 5,274.80 866.1K
15:42 5,275.50 5,275.50 5,275.00 5,275.00 230.3K
15:43 5,275.20 5,275.20 5,274.20 5,274.20 399.4K
15:44 5,275.00 5,275.60 5,275.00 5,275.60 442.0K
15:45 5,275.90 5,276.10 5,275.90 5,276.10 404.9K
15:46 5,273.90 5,273.90 5,273.80 5,273.80 321.4K
15:47 5,275.10 5,276.20 5,275.10 5,276.20 514.6K
15:48 5,276.10 5,276.10 5,274.90 5,274.90 355.7K
15:49 5,275.00 5,275.00 5,275.00 5,275.00 375.0K
15:50 5,275.20 5,275.20 5,274.70 5,274.70 683.7K
15:51 5,273.50 5,273.90 5,273.50 5,273.90 360.4K
15:52 5,273.20 5,273.80 5,273.20 5,273.80 493.2K
15:53 5,273.20 5,273.20 5,273.10 5,273.10 538.8K
15:54 5,272.60 5,272.60 5,271.70 5,271.70 795.8K
15:55 5,271.20 5,271.20 5,270.80 5,270.80 419.0K
15:56 5,270.40 5,270.40 5,269.80 5,269.80 794.7K
15:57 5,270.70 5,270.70 5,268.60 5,268.60 792.1K
15:58 5,268.30 5,268.80 5,268.30 5,268.80 650.4K
15:59 5,269.80 5,269.80 5,267.40 5,267.40 1,068.2K
16:00 5,266.30 5,266.30 5,265.70 5,265.70 971.3K
16:01 5,265.70 5,265.70 5,265.70 5,265.70 0.0K
16:02 5,265.70 5,265.70 5,265.70 5,265.70 0.0K
16:03 5,265.70 5,265.70 5,265.70 5,265.70 0.0K
16:04 5,265.70 5,265.70 5,258.30 5,258.30 53,613.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음