S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,291.00 5,316.50 5,291.00 5,316.50 3,267.1K
10:01 5,314.60 5,314.60 5,314.20 5,314.20 226.6K
10:02 5,314.20 5,321.40 5,314.20 5,321.40 1,133.9K
10:03 5,321.60 5,322.90 5,321.60 5,322.90 618.6K
10:04 5,321.50 5,323.50 5,321.50 5,323.50 1,093.0K
10:05 5,323.20 5,323.20 5,321.50 5,321.50 594.8K
10:06 5,323.20 5,325.00 5,323.20 5,325.00 1,516.1K
10:07 5,342.10 5,346.30 5,342.10 5,346.30 1,031.3K
10:08 5,347.00 5,347.60 5,347.00 5,347.60 589.0K
10:09 5,350.80 5,357.10 5,350.80 5,357.10 5,260.7K
10:10 5,357.50 5,359.20 5,357.50 5,359.20 1,335.7K
10:11 5,359.80 5,363.10 5,359.80 5,363.10 2,054.7K
10:12 5,360.70 5,362.40 5,360.70 5,362.40 989.8K
10:13 5,359.70 5,359.70 5,357.40 5,357.40 652.3K
10:14 5,356.10 5,357.40 5,356.10 5,357.40 2,442.8K
10:15 5,357.70 5,357.70 5,357.50 5,357.50 540.0K
10:16 5,356.20 5,356.20 5,355.00 5,355.00 927.1K
10:17 5,354.80 5,354.80 5,351.00 5,351.00 715.5K
10:18 5,352.00 5,352.30 5,352.00 5,352.30 840.9K
10:19 5,352.00 5,352.00 5,351.70 5,351.70 291.6K
10:20 5,351.20 5,351.20 5,349.50 5,349.50 325.2K
10:21 5,348.50 5,349.50 5,348.50 5,349.50 1,106.3K
10:22 5,348.70 5,348.70 5,348.70 5,348.70 286.9K
10:23 5,349.20 5,349.70 5,349.20 5,349.70 534.6K
10:24 5,348.80 5,350.00 5,348.80 5,350.00 282.0K
10:25 5,350.60 5,351.10 5,350.60 5,351.10 437.1K
10:26 5,352.10 5,352.10 5,351.50 5,351.50 431.7K
10:27 5,351.30 5,351.30 5,349.40 5,349.40 625.2K
10:28 5,348.80 5,348.80 5,348.80 5,348.80 428.4K
10:29 5,348.50 5,348.50 5,347.80 5,347.80 402.9K
10:30 5,347.10 5,347.80 5,347.10 5,347.80 530.9K
10:31 5,348.30 5,348.30 5,348.00 5,348.00 948.6K
10:32 5,349.20 5,349.20 5,347.30 5,347.30 541.0K
10:33 5,348.30 5,348.30 5,347.60 5,347.60 158.0K
10:34 5,349.60 5,350.60 5,349.60 5,350.60 300.2K
10:35 5,352.40 5,352.40 5,352.40 5,352.40 379.7K
10:36 5,352.00 5,353.00 5,352.00 5,353.00 420.3K
10:37 5,353.50 5,356.10 5,353.50 5,356.10 522.7K
10:38 5,356.70 5,357.30 5,356.70 5,357.30 324.3K
10:39 5,358.60 5,358.80 5,358.60 5,358.80 631.6K
10:40 5,360.00 5,360.30 5,360.00 5,360.30 700.5K
10:41 5,360.30 5,360.80 5,360.30 5,360.80 393.2K
10:42 5,361.80 5,361.80 5,361.30 5,361.30 462.8K
10:43 5,359.80 5,359.80 5,358.50 5,358.50 148.0K
10:44 5,358.80 5,360.00 5,358.80 5,360.00 449.6K
10:45 5,359.70 5,360.50 5,359.70 5,360.50 921.6K
10:46 5,362.00 5,362.00 5,360.30 5,360.30 225.1K
10:47 5,359.90 5,364.50 5,359.90 5,364.50 424.6K
10:48 5,364.70 5,364.70 5,364.00 5,364.00 566.5K
10:49 5,365.70 5,365.70 5,365.70 5,365.70 4,260.7K
10:50 5,365.30 5,365.50 5,365.30 5,365.50 1,672.2K
10:51 5,367.30 5,368.10 5,367.30 5,368.10 461.5K
10:52 5,367.90 5,368.30 5,367.90 5,368.30 656.4K
10:53 5,366.80 5,367.20 5,366.80 5,367.20 846.0K
10:54 5,366.10 5,368.40 5,366.10 5,368.40 485.0K
10:55 5,367.00 5,368.10 5,367.00 5,368.10 390.3K
10:56 5,367.00 5,367.00 5,365.80 5,365.80 428.2K
10:57 5,366.40 5,367.30 5,366.40 5,367.30 797.8K
10:58 5,363.60 5,363.90 5,363.60 5,363.90 737.6K
10:59 5,364.00 5,364.00 5,364.00 5,364.00 782.2K
11:00 5,362.30 5,362.30 5,357.80 5,357.80 2,668.0K
11:01 5,357.00 5,357.00 5,354.70 5,354.70 645.1K
11:02 5,355.30 5,355.30 5,352.80 5,352.80 295.1K
11:03 5,354.90 5,354.90 5,354.60 5,354.60 368.6K
11:04 5,353.60 5,353.70 5,353.60 5,353.70 250.0K
11:05 5,355.80 5,360.30 5,355.80 5,360.30 1,023.5K
11:06 5,360.00 5,360.10 5,360.00 5,360.10 193.8K
11:07 5,360.60 5,360.60 5,358.60 5,358.60 401.7K
11:08 5,355.00 5,357.30 5,355.00 5,357.30 232.1K
11:09 5,356.80 5,356.80 5,356.30 5,356.30 797.6K
11:10 5,354.70 5,354.70 5,353.30 5,353.30 553.5K
11:11 5,356.00 5,357.00 5,356.00 5,357.00 587.1K
11:12 5,357.90 5,358.50 5,357.90 5,358.50 225.6K
11:13 5,359.40 5,359.40 5,359.30 5,359.30 218.1K
11:14 5,359.20 5,360.10 5,359.20 5,360.10 169.8K
11:15 5,360.40 5,360.40 5,359.40 5,359.40 224.7K
11:16 5,360.00 5,360.00 5,358.70 5,358.70 605.4K
11:17 5,359.70 5,360.70 5,359.70 5,360.70 228.9K
11:18 5,360.90 5,360.90 5,360.70 5,360.70 170.3K
11:19 5,362.20 5,362.20 5,360.70 5,360.70 273.8K
11:20 5,361.10 5,361.10 5,361.10 5,361.10 142.0K
11:21 5,361.40 5,361.40 5,361.30 5,361.30 405.5K
11:22 5,360.40 5,361.10 5,360.40 5,361.10 496.3K
11:23 5,360.40 5,360.40 5,360.30 5,360.30 144.6K
11:24 5,361.30 5,362.00 5,361.30 5,362.00 238.8K
11:25 5,362.90 5,362.90 5,362.80 5,362.80 179.0K
11:26 5,363.20 5,363.20 5,362.90 5,362.90 180.1K
11:27 5,362.80 5,362.80 5,361.50 5,361.50 260.1K
11:28 5,359.80 5,359.80 5,359.00 5,359.00 631.5K
11:29 5,359.00 5,359.00 5,358.80 5,358.80 98.9K
11:30 5,358.90 5,358.90 5,356.70 5,356.70 429.0K
11:31 5,356.50 5,356.80 5,356.50 5,356.80 279.9K
11:32 5,355.30 5,355.30 5,355.20 5,355.20 2,273.7K
11:33 5,352.60 5,352.60 5,351.10 5,351.10 1,403.4K
11:34 5,351.60 5,351.60 5,351.60 5,351.60 756.6K
11:35 5,349.70 5,351.20 5,349.70 5,351.20 214.3K
11:36 5,349.80 5,351.60 5,349.80 5,351.60 386.5K
11:37 5,350.90 5,351.20 5,350.90 5,351.20 760.8K
11:38 5,353.80 5,354.60 5,353.80 5,354.60 411.8K
11:39 5,353.80 5,354.70 5,353.80 5,354.70 792.3K
11:40 5,355.00 5,355.00 5,353.60 5,353.60 115.0K
11:41 5,355.10 5,355.10 5,354.80 5,354.80 630.3K
11:42 5,355.70 5,355.70 5,355.30 5,355.30 317.2K
11:43 5,355.50 5,355.50 5,354.80 5,354.80 980.8K
11:44 5,356.10 5,356.20 5,356.10 5,356.20 911.5K
11:45 5,355.70 5,355.70 5,353.90 5,353.90 2,915.3K
11:46 5,351.60 5,351.60 5,351.50 5,351.50 705.9K
11:47 5,352.20 5,352.20 5,351.10 5,351.10 145.4K
11:48 5,349.90 5,349.90 5,349.00 5,349.00 184.3K
11:49 5,348.20 5,349.30 5,348.20 5,349.30 238.8K
11:50 5,348.50 5,348.50 5,348.40 5,348.40 460.4K
11:51 5,348.20 5,348.70 5,348.20 5,348.70 987.0K
11:52 5,347.00 5,347.00 5,346.60 5,346.60 250.2K
11:53 5,345.40 5,347.60 5,345.40 5,347.60 213.0K
11:54 5,346.80 5,347.50 5,346.80 5,347.50 715.6K
11:55 5,346.80 5,347.50 5,346.80 5,347.50 233.9K
11:56 5,348.70 5,348.70 5,348.30 5,348.30 1,073.8K
11:57 5,350.30 5,350.30 5,349.70 5,349.70 961.9K
11:58 5,349.90 5,349.90 5,349.70 5,349.70 158.5K
11:59 5,349.90 5,349.90 5,349.70 5,349.70 383.7K
12:00 5,350.60 5,350.60 5,349.70 5,349.70 269.3K
12:01 5,349.40 5,349.40 5,349.30 5,349.30 163.7K
12:02 5,349.00 5,349.00 5,347.70 5,347.70 344.7K
12:03 5,346.60 5,346.60 5,345.70 5,345.70 298.6K
12:04 5,346.20 5,346.20 5,345.20 5,345.20 422.0K
12:05 5,343.90 5,344.40 5,343.90 5,344.40 1,374.1K
12:06 5,345.40 5,345.40 5,344.20 5,344.20 515.9K
12:07 5,343.40 5,343.40 5,343.30 5,343.30 97.8K
12:08 5,343.10 5,343.10 5,340.80 5,340.80 675.5K
12:09 5,339.70 5,340.40 5,339.70 5,340.40 285.2K
12:10 5,340.60 5,341.70 5,340.60 5,341.70 344.7K
12:11 5,341.80 5,341.80 5,341.80 5,341.80 361.1K
12:12 5,341.10 5,341.10 5,341.00 5,341.00 266.1K
12:13 5,339.90 5,339.90 5,339.50 5,339.50 144.3K
12:14 5,338.50 5,340.50 5,338.50 5,340.50 201.4K
12:15 5,341.20 5,341.20 5,341.00 5,341.00 435.2K
12:16 5,342.50 5,342.90 5,342.50 5,342.90 385.6K
12:17 5,342.50 5,343.00 5,342.50 5,343.00 59.6K
12:18 5,342.20 5,342.20 5,342.20 5,342.20 212.2K
12:19 5,342.40 5,342.40 5,341.90 5,341.90 151.8K
12:20 5,341.40 5,341.40 5,340.70 5,340.70 335.5K
12:21 5,338.90 5,339.40 5,338.90 5,339.40 343.5K
12:22 5,340.00 5,340.00 5,339.70 5,339.70 231.5K
12:23 5,339.60 5,339.60 5,338.80 5,338.80 326.3K
12:24 5,337.70 5,338.10 5,337.70 5,338.10 170.0K
12:25 5,338.60 5,339.80 5,338.60 5,339.80 212.6K
12:26 5,340.00 5,340.00 5,339.60 5,339.60 286.8K
12:27 5,340.40 5,340.40 5,338.90 5,338.90 1,350.9K
12:28 5,335.30 5,337.10 5,335.30 5,337.10 306.6K
12:29 5,337.30 5,337.80 5,337.30 5,337.80 297.9K
12:30 5,338.10 5,339.40 5,338.10 5,339.40 389.3K
12:31 5,341.00 5,341.20 5,341.00 5,341.20 693.6K
12:32 5,342.60 5,342.60 5,341.80 5,341.80 453.1K
12:33 5,339.60 5,339.60 5,339.50 5,339.50 440.6K
12:34 5,339.60 5,339.90 5,339.60 5,339.90 727.9K
12:35 5,338.80 5,338.90 5,338.80 5,338.90 398.5K
12:36 5,338.60 5,338.80 5,338.60 5,338.80 332.9K
12:37 5,339.00 5,340.80 5,339.00 5,340.80 231.4K
12:38 5,340.80 5,340.90 5,340.80 5,340.90 169.2K
12:39 5,342.50 5,342.50 5,341.60 5,341.60 548.8K
12:40 5,344.50 5,345.60 5,344.50 5,345.60 1,085.4K
12:41 5,345.20 5,345.40 5,345.20 5,345.40 208.4K
12:42 5,345.70 5,345.80 5,345.70 5,345.80 147.0K
12:43 5,348.20 5,348.20 5,347.40 5,347.40 950.8K
12:44 5,347.10 5,347.40 5,347.10 5,347.40 464.4K
12:45 5,347.40 5,348.00 5,347.40 5,348.00 180.9K
12:46 5,349.50 5,349.50 5,349.20 5,349.20 144.4K
12:47 5,349.60 5,349.60 5,349.30 5,349.30 151.9K
12:48 5,346.90 5,347.50 5,346.90 5,347.50 425.5K
12:49 5,348.60 5,349.10 5,348.60 5,349.10 421.7K
12:50 5,350.00 5,350.60 5,350.00 5,350.60 930.4K
12:51 5,350.80 5,350.80 5,350.80 5,350.80 566.5K
12:52 5,351.20 5,351.20 5,349.90 5,349.90 206.1K
12:53 5,348.60 5,348.60 5,348.30 5,348.30 305.6K
12:54 5,348.20 5,348.20 5,346.40 5,346.40 330.3K
12:55 5,346.00 5,347.10 5,346.00 5,347.10 124.3K
12:56 5,347.80 5,347.80 5,347.80 5,347.80 310.0K
12:57 5,348.70 5,348.70 5,348.60 5,348.60 375.7K
12:58 5,348.50 5,348.50 5,348.00 5,348.00 455.0K
12:59 5,349.30 5,349.40 5,349.30 5,349.40 489.6K
13:00 5,348.20 5,348.40 5,348.20 5,348.40 88.7K
13:01 5,349.20 5,350.20 5,349.20 5,350.20 153.7K
13:02 5,350.80 5,350.80 5,350.40 5,350.40 407.4K
13:03 5,350.40 5,350.40 5,349.80 5,349.80 266.0K
13:04 5,349.20 5,349.20 5,349.00 5,349.00 209.8K
13:05 5,348.70 5,348.70 5,348.00 5,348.00 231.2K
13:06 5,348.10 5,348.10 5,347.60 5,347.60 148.6K
13:07 5,347.30 5,347.30 5,347.00 5,347.00 102.4K
13:08 5,346.40 5,346.70 5,346.40 5,346.70 233.6K
13:09 5,347.10 5,347.10 5,347.10 5,347.10 155.7K
13:10 5,346.70 5,347.10 5,346.70 5,347.10 205.5K
13:11 5,346.00 5,346.00 5,345.90 5,345.90 60.5K
13:12 5,345.70 5,346.30 5,345.70 5,346.30 101.2K
13:13 5,346.40 5,346.80 5,346.40 5,346.80 430.2K
13:14 5,345.80 5,346.10 5,345.80 5,346.10 160.9K
13:15 5,344.30 5,345.60 5,344.30 5,345.60 142.9K
13:16 5,345.10 5,345.10 5,344.40 5,344.40 264.5K
13:17 5,343.30 5,343.40 5,343.30 5,343.40 303.2K
13:18 5,342.80 5,343.40 5,342.80 5,343.40 222.6K
13:19 5,343.50 5,343.50 5,343.00 5,343.00 125.4K
13:20 5,343.50 5,343.50 5,341.60 5,341.60 138.5K
13:21 5,341.30 5,342.60 5,341.30 5,342.60 210.6K
13:22 5,341.90 5,342.30 5,341.90 5,342.30 361.7K
13:23 5,342.10 5,342.10 5,341.50 5,341.50 480.0K
13:24 5,339.50 5,339.90 5,339.50 5,339.90 150.0K
13:25 5,340.10 5,340.30 5,340.10 5,340.30 484.6K
13:26 5,340.00 5,340.00 5,339.20 5,339.20 129.0K
13:27 5,339.30 5,339.30 5,339.10 5,339.10 86.8K
13:28 5,339.50 5,339.70 5,339.50 5,339.70 313.5K
13:29 5,339.10 5,339.10 5,338.80 5,338.80 1,995.0K
13:30 5,337.50 5,337.50 5,336.90 5,336.90 676.2K
13:31 5,336.30 5,336.30 5,336.20 5,336.20 425.3K
13:32 5,334.80 5,335.20 5,334.80 5,335.20 204.4K
13:33 5,333.80 5,333.80 5,333.70 5,333.70 485.8K
13:34 5,333.40 5,333.40 5,331.70 5,331.70 472.1K
13:35 5,331.70 5,332.60 5,331.70 5,332.60 282.6K
13:36 5,333.10 5,333.10 5,332.40 5,332.40 163.3K
13:37 5,332.20 5,332.30 5,332.20 5,332.30 118.9K
13:38 5,331.30 5,331.30 5,330.70 5,330.70 241.8K
13:39 5,330.00 5,330.50 5,330.00 5,330.50 94.1K
13:40 5,330.20 5,330.20 5,329.50 5,329.50 188.4K
13:41 5,330.80 5,331.20 5,330.80 5,331.20 175.7K
13:42 5,330.90 5,330.90 5,329.80 5,329.80 123.0K
13:43 5,330.70 5,330.90 5,330.70 5,330.90 90.6K
13:44 5,331.00 5,331.20 5,331.00 5,331.20 540.5K
13:45 5,331.40 5,331.40 5,331.30 5,331.30 1,292.3K
13:46 5,332.40 5,332.40 5,331.60 5,331.60 107.0K
13:47 5,332.70 5,332.70 5,332.30 5,332.30 109.8K
13:48 5,332.20 5,332.20 5,332.10 5,332.10 150.6K
13:49 5,332.30 5,332.30 5,332.00 5,332.00 145.0K
13:50 5,331.80 5,333.10 5,331.80 5,333.10 190.8K
13:51 5,334.00 5,334.00 5,333.20 5,333.20 288.3K
13:52 5,333.00 5,333.30 5,333.00 5,333.30 349.3K
13:53 5,333.80 5,334.30 5,333.80 5,334.30 2,765.0K
13:54 5,334.10 5,334.10 5,333.90 5,333.90 1,075.9K
13:55 5,334.20 5,335.00 5,334.20 5,335.00 236.4K
13:56 5,334.80 5,335.40 5,334.80 5,335.40 249.9K
13:57 5,335.20 5,335.40 5,335.20 5,335.40 134.6K
13:58 5,335.20 5,335.70 5,335.20 5,335.70 164.2K
13:59 5,335.60 5,335.60 5,333.60 5,333.60 639.7K
14:00 5,333.80 5,333.80 5,332.90 5,332.90 604.1K
14:01 5,332.20 5,332.40 5,332.20 5,332.40 1,920.1K
14:02 5,331.30 5,331.80 5,331.30 5,331.80 636.4K
14:03 5,331.80 5,331.80 5,330.60 5,330.60 235.6K
14:04 5,330.40 5,330.40 5,330.10 5,330.10 319.8K
14:05 5,330.30 5,330.40 5,330.30 5,330.40 335.3K
14:06 5,329.10 5,329.40 5,329.10 5,329.40 6,502.9K
14:07 5,330.00 5,331.50 5,330.00 5,331.50 221.1K
14:08 5,332.30 5,334.30 5,332.30 5,334.30 571.4K
14:09 5,336.30 5,336.90 5,336.30 5,336.90 235.4K
14:10 5,336.20 5,336.20 5,336.20 5,336.20 170.2K
14:11 5,336.60 5,336.80 5,336.60 5,336.80 187.9K
14:12 5,336.00 5,337.20 5,336.00 5,337.20 118.4K
14:13 5,337.70 5,337.70 5,337.30 5,337.30 118.9K
14:14 5,338.30 5,338.30 5,338.30 5,338.30 207.5K
14:15 5,338.00 5,339.70 5,338.00 5,339.70 251.5K
14:16 5,338.40 5,339.80 5,338.40 5,339.80 137.4K
14:17 5,339.60 5,339.60 5,339.40 5,339.40 71.4K
14:18 5,339.10 5,339.60 5,339.10 5,339.60 104.4K
14:19 5,338.90 5,339.20 5,338.90 5,339.20 117.2K
14:20 5,339.50 5,339.50 5,339.20 5,339.20 140.5K
14:21 5,339.20 5,339.20 5,338.90 5,338.90 184.0K
14:22 5,339.10 5,339.60 5,339.10 5,339.60 153.7K
14:23 5,339.50 5,340.50 5,339.50 5,340.50 248.8K
14:24 5,340.60 5,340.60 5,340.30 5,340.30 209.7K
14:25 5,339.40 5,341.60 5,339.40 5,341.60 1,195.8K
14:26 5,341.60 5,341.60 5,340.40 5,340.40 97.7K
14:27 5,341.00 5,341.50 5,341.00 5,341.50 167.1K
14:28 5,340.80 5,341.00 5,340.80 5,341.00 209.8K
14:29 5,340.30 5,340.50 5,340.30 5,340.50 136.9K
14:30 5,340.40 5,341.00 5,340.40 5,341.00 220.3K
14:31 5,341.00 5,341.00 5,339.80 5,339.80 195.7K
14:32 5,341.30 5,341.30 5,341.30 5,341.30 421.4K
14:33 5,342.10 5,342.10 5,341.50 5,341.50 231.4K
14:34 5,341.00 5,341.00 5,340.70 5,340.70 408.4K
14:35 5,339.30 5,339.60 5,339.30 5,339.60 532.2K
14:36 5,338.20 5,338.50 5,338.20 5,338.50 450.1K
14:37 5,338.30 5,338.30 5,337.30 5,337.30 562.6K
14:38 5,337.30 5,338.70 5,337.30 5,338.70 528.3K
14:39 5,338.80 5,339.10 5,338.80 5,339.10 708.3K
14:40 5,339.10 5,339.10 5,339.00 5,339.00 378.5K
14:41 5,339.30 5,339.60 5,339.30 5,339.60 162.6K
14:42 5,340.20 5,340.20 5,338.80 5,338.80 105.9K
14:43 5,339.00 5,339.20 5,339.00 5,339.20 317.4K
14:44 5,339.90 5,339.90 5,339.80 5,339.80 212.9K
14:45 5,339.40 5,339.40 5,339.40 5,339.40 164.2K
14:46 5,338.50 5,338.50 5,337.60 5,337.60 220.9K
14:47 5,337.50 5,337.50 5,336.90 5,336.90 122.0K
14:48 5,337.00 5,337.40 5,337.00 5,337.40 142.2K
14:49 5,336.10 5,336.40 5,336.10 5,336.40 209.8K
14:50 5,336.30 5,338.60 5,336.30 5,338.60 333.8K
14:51 5,338.60 5,338.60 5,337.50 5,337.50 86.0K
14:52 5,337.50 5,337.80 5,337.50 5,337.80 426.2K
14:53 5,338.00 5,338.00 5,336.80 5,336.80 159.1K
14:54 5,337.00 5,337.20 5,337.00 5,337.20 1,292.9K
14:55 5,337.20 5,337.20 5,336.90 5,336.90 167.5K
14:56 5,336.70 5,336.70 5,334.70 5,334.70 271.4K
14:57 5,334.40 5,334.40 5,334.30 5,334.30 657.3K
14:58 5,334.50 5,334.50 5,333.90 5,333.90 290.2K
14:59 5,334.00 5,334.20 5,334.00 5,334.20 544.4K
15:00 5,334.10 5,334.10 5,333.00 5,333.00 255.6K
15:01 5,333.80 5,333.90 5,333.80 5,333.90 264.4K
15:02 5,333.40 5,333.40 5,333.10 5,333.10 180.4K
15:03 5,332.80 5,333.70 5,332.80 5,333.70 192.5K
15:04 5,333.10 5,333.10 5,332.40 5,332.40 280.3K
15:05 5,332.20 5,332.80 5,332.20 5,332.80 530.3K
15:06 5,333.40 5,334.20 5,333.40 5,334.20 121.3K
15:07 5,333.20 5,333.40 5,333.20 5,333.40 163.1K
15:08 5,332.10 5,332.10 5,330.30 5,330.30 394.6K
15:09 5,330.60 5,331.10 5,330.60 5,331.10 387.3K
15:10 5,330.60 5,330.90 5,330.60 5,330.90 460.1K
15:11 5,329.90 5,330.30 5,329.90 5,330.30 824.7K
15:12 5,330.30 5,330.30 5,329.70 5,329.70 317.4K
15:13 5,329.30 5,329.30 5,328.90 5,328.90 109.0K
15:14 5,328.50 5,328.70 5,328.50 5,328.70 320.9K
15:15 5,328.30 5,329.20 5,328.30 5,329.20 258.9K
15:16 5,329.00 5,329.00 5,328.70 5,328.70 287.2K
15:17 5,329.30 5,329.60 5,329.30 5,329.60 256.8K
15:18 5,329.70 5,330.80 5,329.70 5,330.80 379.9K
15:19 5,332.10 5,335.40 5,332.10 5,335.40 1,431.7K
15:20 5,334.80 5,335.40 5,334.80 5,335.40 487.5K
15:21 5,334.40 5,334.40 5,334.30 5,334.30 446.1K
15:22 5,335.10 5,335.60 5,335.10 5,335.60 520.9K
15:23 5,335.60 5,335.60 5,335.20 5,335.20 359.9K
15:24 5,335.20 5,335.60 5,335.20 5,335.60 1,021.0K
15:25 5,336.40 5,337.40 5,336.40 5,337.40 1,312.2K
15:26 5,337.40 5,337.40 5,337.10 5,337.10 336.5K
15:27 5,337.70 5,337.70 5,337.70 5,337.70 907.0K
15:28 5,338.00 5,338.70 5,338.00 5,338.70 480.0K
15:29 5,338.40 5,338.60 5,338.40 5,338.60 195.8K
15:30 5,338.60 5,338.90 5,338.60 5,338.90 255.4K
15:31 5,339.00 5,339.00 5,338.60 5,338.60 456.6K
15:32 5,338.90 5,338.90 5,337.20 5,337.20 222.3K
15:33 5,337.20 5,337.20 5,337.10 5,337.10 131.8K
15:34 5,338.00 5,338.50 5,338.00 5,338.50 278.2K
15:35 5,338.10 5,338.20 5,338.10 5,338.20 305.8K
15:36 5,338.00 5,338.00 5,337.80 5,337.80 414.2K
15:37 5,339.00 5,339.00 5,338.20 5,338.20 450.6K
15:38 5,337.50 5,338.80 5,337.50 5,338.80 307.0K
15:39 5,339.30 5,339.30 5,339.10 5,339.10 308.1K
15:40 5,339.70 5,340.00 5,339.70 5,340.00 335.3K
15:41 5,340.70 5,340.70 5,338.80 5,338.80 261.4K
15:42 5,339.80 5,339.80 5,339.60 5,339.60 545.1K
15:43 5,339.00 5,340.20 5,339.00 5,340.20 445.3K
15:44 5,340.70 5,340.70 5,339.30 5,339.30 526.9K
15:45 5,338.00 5,338.70 5,338.00 5,338.70 756.0K
15:46 5,337.80 5,339.00 5,337.80 5,339.00 1,548.0K
15:47 5,336.80 5,336.90 5,336.80 5,336.90 353.4K
15:48 5,337.10 5,337.10 5,336.50 5,336.50 665.1K
15:49 5,336.80 5,338.00 5,336.80 5,338.00 794.8K
15:50 5,337.90 5,338.90 5,337.90 5,338.90 541.0K
15:51 5,339.10 5,339.10 5,338.90 5,338.90 1,704.4K
15:52 5,341.00 5,341.00 5,340.70 5,340.70 399.1K
15:53 5,340.50 5,340.60 5,340.50 5,340.60 495.0K
15:54 5,340.50 5,340.60 5,340.50 5,340.60 1,022.4K
15:55 5,339.20 5,339.80 5,339.20 5,339.80 728.2K
15:56 5,340.00 5,340.00 5,339.50 5,339.50 913.7K
15:57 5,339.60 5,339.60 5,339.10 5,339.10 740.6K
15:58 5,339.50 5,339.50 5,338.80 5,338.80 898.3K
15:59 5,339.50 5,339.50 5,337.90 5,337.90 1,955.1K
16:00 5,338.10 5,338.10 5,338.10 5,338.10 1,218.2K
16:01 5,338.10 5,338.10 5,338.10 5,338.10 0.0K
16:02 5,338.10 5,338.10 5,338.10 5,338.10 0.0K
16:03 5,338.10 5,338.10 5,338.10 5,338.10 0.0K
16:04 5,338.10 5,339.80 5,338.10 5,339.80 100,688.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음