S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,256.80 5,276.10 5,256.80 5,276.10 1,437.9K
10:01 5,276.60 5,276.60 5,274.70 5,274.70 122.1K
10:02 5,275.70 5,284.80 5,275.70 5,284.80 964.8K
10:03 5,283.30 5,283.30 5,283.20 5,283.20 236.7K
10:04 5,282.30 5,282.40 5,282.30 5,282.40 1,156.3K
10:05 5,280.80 5,280.80 5,280.30 5,280.30 337.1K
10:06 5,275.80 5,276.20 5,275.80 5,276.20 1,770.3K
10:07 5,288.10 5,289.30 5,288.10 5,289.30 1,131.7K
10:08 5,294.30 5,296.40 5,294.30 5,296.40 850.9K
10:09 5,300.30 5,300.30 5,296.70 5,296.70 4,498.2K
10:10 5,293.10 5,293.10 5,289.70 5,289.70 712.9K
10:11 5,292.40 5,293.70 5,292.40 5,293.70 1,736.7K
10:12 5,301.20 5,302.70 5,301.20 5,302.70 1,213.5K
10:13 5,301.60 5,302.70 5,301.60 5,302.70 2,037.4K
10:14 5,300.90 5,301.70 5,300.90 5,301.70 943.9K
10:15 5,301.20 5,301.40 5,301.20 5,301.40 614.1K
10:16 5,298.30 5,301.20 5,298.30 5,301.20 374.2K
10:17 5,302.70 5,302.70 5,299.10 5,299.10 527.7K
10:18 5,298.50 5,298.50 5,297.20 5,297.20 365.5K
10:19 5,296.80 5,300.40 5,296.80 5,300.40 756.8K
10:20 5,299.40 5,299.40 5,298.30 5,298.30 409.4K
10:21 5,300.00 5,301.10 5,300.00 5,301.10 340.2K
10:22 5,302.20 5,302.20 5,302.20 5,302.20 294.3K
10:23 5,301.50 5,301.50 5,300.60 5,300.60 268.8K
10:24 5,300.50 5,300.50 5,299.60 5,299.60 829.1K
10:25 5,299.50 5,299.50 5,296.10 5,296.10 681.1K
10:26 5,296.90 5,296.90 5,296.20 5,296.20 1,230.2K
10:27 5,298.00 5,300.10 5,298.00 5,300.10 398.2K
10:28 5,300.00 5,300.00 5,299.30 5,299.30 1,423.4K
10:29 5,298.40 5,298.40 5,296.60 5,296.60 242.6K
10:30 5,296.90 5,297.10 5,296.90 5,297.10 356.2K
10:31 5,297.90 5,301.80 5,297.90 5,301.80 710.6K
10:32 5,303.70 5,306.50 5,303.70 5,306.50 502.8K
10:33 5,306.10 5,306.20 5,306.10 5,306.20 258.5K
10:34 5,305.20 5,305.20 5,305.00 5,305.00 925.6K
10:35 5,305.90 5,305.90 5,305.80 5,305.80 271.3K
10:36 5,305.40 5,308.80 5,305.40 5,308.80 983.8K
10:37 5,308.00 5,308.40 5,308.00 5,308.40 599.9K
10:38 5,307.50 5,307.50 5,307.30 5,307.30 416.9K
10:39 5,307.60 5,307.70 5,307.60 5,307.70 313.1K
10:40 5,307.80 5,308.00 5,307.80 5,308.00 383.7K
10:41 5,306.40 5,306.70 5,306.40 5,306.70 1,108.7K
10:42 5,306.30 5,306.30 5,306.10 5,306.10 370.0K
10:43 5,304.70 5,305.00 5,304.70 5,305.00 495.9K
10:44 5,304.70 5,304.70 5,304.60 5,304.60 248.4K
10:45 5,304.10 5,304.10 5,304.00 5,304.00 314.2K
10:46 5,304.00 5,304.00 5,303.30 5,303.30 238.7K
10:47 5,305.00 5,306.40 5,305.00 5,306.40 1,176.6K
10:48 5,305.60 5,305.60 5,305.00 5,305.00 239.0K
10:49 5,306.10 5,306.10 5,304.80 5,304.80 783.2K
10:50 5,305.90 5,305.90 5,305.00 5,305.00 379.9K
10:51 5,305.00 5,307.50 5,305.00 5,307.50 5,007.5K
10:52 5,307.50 5,307.50 5,307.20 5,307.20 302.7K
10:53 5,305.40 5,305.50 5,305.40 5,305.50 558.0K
10:54 5,304.20 5,305.80 5,304.20 5,305.80 468.6K
10:55 5,305.40 5,305.40 5,304.90 5,304.90 281.4K
10:56 5,303.70 5,303.70 5,303.30 5,303.30 161.0K
10:57 5,305.10 5,305.10 5,303.50 5,303.50 355.3K
10:58 5,303.10 5,303.10 5,302.30 5,302.30 458.2K
10:59 5,300.30 5,300.30 5,300.30 5,300.30 849.9K
11:00 5,298.90 5,299.60 5,298.90 5,299.60 952.4K
11:01 5,298.40 5,299.60 5,298.40 5,299.60 450.0K
11:02 5,300.00 5,300.60 5,300.00 5,300.60 333.4K
11:03 5,299.10 5,299.10 5,298.70 5,298.70 527.7K
11:04 5,298.30 5,298.30 5,298.20 5,298.20 1,066.3K
11:05 5,297.60 5,297.60 5,297.20 5,297.20 1,297.9K
11:06 5,297.60 5,297.60 5,295.80 5,295.80 818.3K
11:07 5,295.30 5,296.80 5,295.30 5,296.80 438.1K
11:08 5,296.60 5,297.40 5,296.60 5,297.40 137.0K
11:09 5,297.00 5,297.70 5,297.00 5,297.70 309.7K
11:10 5,300.40 5,303.50 5,300.40 5,303.50 425.8K
11:11 5,303.60 5,304.70 5,303.60 5,304.70 271.6K
11:12 5,302.90 5,302.90 5,302.60 5,302.60 1,032.4K
11:13 5,302.00 5,302.60 5,302.00 5,302.60 229.4K
11:14 5,301.70 5,302.30 5,301.70 5,302.30 702.3K
11:15 5,303.10 5,306.10 5,303.10 5,306.10 577.3K
11:16 5,304.90 5,304.90 5,304.00 5,304.00 461.4K
11:17 5,305.80 5,305.80 5,305.20 5,305.20 146.4K
11:18 5,304.20 5,304.20 5,301.80 5,301.80 760.2K
11:19 5,300.00 5,300.00 5,299.80 5,299.80 761.3K
11:20 5,299.40 5,300.10 5,299.40 5,300.10 486.1K
11:21 5,300.40 5,300.40 5,298.40 5,298.40 243.6K
11:22 5,297.10 5,297.10 5,295.70 5,295.70 667.9K
11:23 5,296.20 5,297.10 5,296.20 5,297.10 387.7K
11:24 5,295.00 5,295.00 5,294.70 5,294.70 266.7K
11:25 5,294.70 5,294.70 5,294.50 5,294.50 244.9K
11:26 5,294.50 5,296.10 5,294.50 5,296.10 273.3K
11:27 5,296.70 5,296.70 5,295.30 5,295.30 578.7K
11:28 5,295.20 5,295.50 5,295.20 5,295.50 407.1K
11:29 5,294.90 5,294.90 5,293.80 5,293.80 211.7K
11:30 5,295.60 5,295.60 5,294.10 5,294.10 320.0K
11:31 5,293.60 5,294.20 5,293.60 5,294.20 364.6K
11:32 5,294.30 5,294.30 5,293.80 5,293.80 234.6K
11:33 5,295.20 5,295.40 5,295.20 5,295.40 1,040.4K
11:34 5,294.50 5,294.50 5,294.30 5,294.30 745.0K
11:35 5,294.10 5,294.20 5,294.10 5,294.20 215.5K
11:36 5,293.80 5,294.40 5,293.80 5,294.40 593.2K
11:37 5,296.30 5,296.30 5,295.70 5,295.70 805.2K
11:38 5,295.30 5,295.40 5,295.30 5,295.40 121.0K
11:39 5,294.90 5,294.90 5,294.70 5,294.70 217.7K
11:40 5,294.60 5,295.50 5,294.60 5,295.50 431.5K
11:41 5,294.30 5,294.30 5,294.30 5,294.30 122.4K
11:42 5,292.70 5,294.00 5,292.70 5,294.00 181.2K
11:43 5,293.80 5,295.40 5,293.80 5,295.40 375.3K
11:44 5,295.00 5,297.10 5,295.00 5,297.10 1,183.2K
11:45 5,297.40 5,297.40 5,296.00 5,296.00 330.4K
11:46 5,296.00 5,296.00 5,295.50 5,295.50 209.8K
11:47 5,296.60 5,296.60 5,296.00 5,296.00 154.5K
11:48 5,295.80 5,295.80 5,293.30 5,293.30 184.7K
11:49 5,291.60 5,291.60 5,291.10 5,291.10 406.3K
11:50 5,290.60 5,291.10 5,290.60 5,291.10 129.8K
11:51 5,290.80 5,290.80 5,289.20 5,289.20 258.2K
11:52 5,289.60 5,290.50 5,289.60 5,290.50 214.4K
11:53 5,290.30 5,290.30 5,290.00 5,290.00 167.6K
11:54 5,290.10 5,290.10 5,289.80 5,289.80 315.6K
11:55 5,291.40 5,293.10 5,291.40 5,293.10 387.6K
11:56 5,294.40 5,294.40 5,293.60 5,293.60 164.8K
11:57 5,292.20 5,293.60 5,292.20 5,293.60 633.2K
11:58 5,293.60 5,293.90 5,293.60 5,293.90 522.2K
11:59 5,293.00 5,293.00 5,291.80 5,291.80 162.6K
12:00 5,293.20 5,293.20 5,292.10 5,292.10 300.5K
12:01 5,292.80 5,295.00 5,292.80 5,295.00 340.4K
12:02 5,294.90 5,296.20 5,294.90 5,296.20 145.2K
12:03 5,295.80 5,295.80 5,295.50 5,295.50 202.7K
12:04 5,295.10 5,295.10 5,294.40 5,294.40 168.6K
12:05 5,295.70 5,295.70 5,293.90 5,293.90 430.8K
12:06 5,294.40 5,294.40 5,294.10 5,294.10 207.8K
12:07 5,294.50 5,294.50 5,292.70 5,292.70 195.0K
12:08 5,292.30 5,292.30 5,292.20 5,292.20 187.8K
12:09 5,291.60 5,291.60 5,291.20 5,291.20 213.4K
12:10 5,291.10 5,291.10 5,291.00 5,291.00 237.6K
12:11 5,290.80 5,290.80 5,290.70 5,290.70 218.3K
12:12 5,290.80 5,290.80 5,288.60 5,288.60 704.9K
12:13 5,288.60 5,288.90 5,288.60 5,288.90 487.8K
12:14 5,289.20 5,289.80 5,289.20 5,289.80 268.0K
12:15 5,290.10 5,290.10 5,290.10 5,290.10 143.5K
12:16 5,289.00 5,289.10 5,289.00 5,289.10 186.1K
12:17 5,289.40 5,290.90 5,289.40 5,290.90 300.3K
12:18 5,289.10 5,289.10 5,288.00 5,288.00 218.5K
12:19 5,288.30 5,288.30 5,287.10 5,287.10 538.9K
12:20 5,286.50 5,286.50 5,286.30 5,286.30 925.2K
12:21 5,285.30 5,285.30 5,284.80 5,284.80 150.2K
12:22 5,285.20 5,285.40 5,285.20 5,285.40 118.4K
12:23 5,286.70 5,287.00 5,286.70 5,287.00 198.8K
12:24 5,286.50 5,287.70 5,286.50 5,287.70 334.9K
12:25 5,289.70 5,290.60 5,289.70 5,290.60 209.7K
12:26 5,292.60 5,292.60 5,292.10 5,292.10 422.8K
12:27 5,291.80 5,291.80 5,291.50 5,291.50 221.7K
12:28 5,290.90 5,290.90 5,290.60 5,290.60 179.6K
12:29 5,289.70 5,292.10 5,289.70 5,292.10 156.1K
12:30 5,291.80 5,292.20 5,291.80 5,292.20 345.7K
12:31 5,292.40 5,292.40 5,292.00 5,292.00 282.1K
12:32 5,291.20 5,291.20 5,290.80 5,290.80 201.2K
12:33 5,289.80 5,289.80 5,288.70 5,288.70 340.2K
12:34 5,287.80 5,287.80 5,286.30 5,286.30 438.5K
12:35 5,286.20 5,286.20 5,285.80 5,285.80 335.6K
12:36 5,286.30 5,286.30 5,285.30 5,285.30 197.8K
12:37 5,284.80 5,284.80 5,284.20 5,284.20 368.8K
12:38 5,284.50 5,284.50 5,280.50 5,280.50 1,153.6K
12:39 5,284.20 5,284.40 5,284.20 5,284.40 722.3K
12:40 5,285.80 5,287.70 5,285.80 5,287.70 418.0K
12:41 5,287.70 5,288.70 5,287.70 5,288.70 490.3K
12:42 5,288.30 5,289.30 5,288.30 5,289.30 133.5K
12:43 5,290.40 5,291.10 5,290.40 5,291.10 662.3K
12:44 5,291.70 5,291.70 5,291.40 5,291.40 297.8K
12:45 5,290.60 5,290.60 5,289.80 5,289.80 160.7K
12:46 5,289.50 5,289.70 5,289.50 5,289.70 96.4K
12:47 5,289.10 5,289.10 5,288.50 5,288.50 130.1K
12:48 5,289.20 5,289.20 5,288.40 5,288.40 191.4K
12:49 5,287.90 5,288.70 5,287.90 5,288.70 1,327.6K
12:50 5,287.20 5,288.10 5,287.20 5,288.10 1,456.8K
12:51 5,288.50 5,288.50 5,288.40 5,288.40 781.4K
12:52 5,289.20 5,290.30 5,289.20 5,290.30 280.3K
12:53 5,291.30 5,293.40 5,291.30 5,293.40 896.3K
12:54 5,294.40 5,296.10 5,294.40 5,296.10 403.4K
12:55 5,295.30 5,295.30 5,294.50 5,294.50 205.0K
12:56 5,294.20 5,294.20 5,293.90 5,293.90 185.4K
12:57 5,296.20 5,297.00 5,296.20 5,297.00 220.5K
12:58 5,296.40 5,297.00 5,296.40 5,297.00 147.8K
12:59 5,296.20 5,296.90 5,296.20 5,296.90 150.4K
13:00 5,296.70 5,297.20 5,296.70 5,297.20 83.7K
13:01 5,297.50 5,298.20 5,297.50 5,298.20 413.5K
13:02 5,298.10 5,298.60 5,298.10 5,298.60 210.0K
13:03 5,299.50 5,300.10 5,299.50 5,300.10 351.8K
13:04 5,300.70 5,300.70 5,300.10 5,300.10 495.6K
13:05 5,298.00 5,299.30 5,298.00 5,299.30 924.2K
13:06 5,299.30 5,299.30 5,299.20 5,299.20 346.1K
13:07 5,299.30 5,299.30 5,298.60 5,298.60 408.7K
13:08 5,298.80 5,298.80 5,297.80 5,297.80 660.5K
13:09 5,297.80 5,298.90 5,297.80 5,298.90 296.9K
13:10 5,298.10 5,298.70 5,298.10 5,298.70 174.7K
13:11 5,298.50 5,298.50 5,297.90 5,297.90 168.2K
13:12 5,297.80 5,297.80 5,297.80 5,297.80 380.0K
13:13 5,297.70 5,298.60 5,297.70 5,298.60 82.3K
13:14 5,299.60 5,299.60 5,299.50 5,299.50 94.6K
13:15 5,299.40 5,299.60 5,299.40 5,299.60 669.2K
13:16 5,299.40 5,300.70 5,299.40 5,300.70 218.2K
13:17 5,300.40 5,300.50 5,300.40 5,300.50 127.6K
13:18 5,301.20 5,301.20 5,300.80 5,300.80 672.2K
13:19 5,301.70 5,301.70 5,301.70 5,301.70 260.4K
13:20 5,301.20 5,301.70 5,301.20 5,301.70 233.4K
13:21 5,303.10 5,304.20 5,303.10 5,304.20 188.2K
13:22 5,303.40 5,303.40 5,303.00 5,303.00 653.0K
13:23 5,302.80 5,302.80 5,301.90 5,301.90 223.9K
13:24 5,300.80 5,300.80 5,300.60 5,300.60 450.2K
13:25 5,301.00 5,301.20 5,301.00 5,301.20 175.4K
13:26 5,301.10 5,301.10 5,300.70 5,300.70 513.7K
13:27 5,302.10 5,302.10 5,301.70 5,301.70 94.9K
13:28 5,301.90 5,302.20 5,301.90 5,302.20 171.9K
13:29 5,302.00 5,302.30 5,302.00 5,302.30 383.7K
13:30 5,303.10 5,304.50 5,303.10 5,304.50 1,886.6K
13:31 5,303.60 5,304.00 5,303.60 5,304.00 467.7K
13:32 5,304.70 5,304.70 5,304.40 5,304.40 367.8K
13:33 5,304.20 5,304.20 5,303.80 5,303.80 586.7K
13:34 5,304.00 5,304.30 5,304.00 5,304.30 350.3K
13:35 5,304.50 5,304.50 5,304.30 5,304.30 118.8K
13:36 5,304.30 5,304.30 5,303.90 5,303.90 523.6K
13:37 5,303.20 5,303.20 5,302.60 5,302.60 197.1K
13:38 5,302.10 5,302.50 5,302.10 5,302.50 226.3K
13:39 5,301.60 5,301.60 5,300.30 5,300.30 201.2K
13:40 5,299.70 5,300.00 5,299.70 5,300.00 257.0K
13:41 5,300.10 5,300.10 5,300.10 5,300.10 177.3K
13:42 5,299.20 5,299.60 5,299.20 5,299.60 156.6K
13:43 5,300.30 5,300.30 5,300.10 5,300.10 184.6K
13:44 5,299.90 5,299.90 5,299.50 5,299.50 1,072.6K
13:45 5,299.50 5,299.70 5,299.50 5,299.70 171.7K
13:46 5,299.00 5,299.40 5,299.00 5,299.40 219.7K
13:47 5,300.40 5,301.80 5,300.40 5,301.80 197.5K
13:48 5,302.40 5,303.10 5,302.40 5,303.10 404.5K
13:49 5,304.40 5,306.80 5,304.40 5,306.80 2,075.7K
13:50 5,306.00 5,306.00 5,306.00 5,306.00 696.7K
13:51 5,307.50 5,307.90 5,307.50 5,307.90 894.6K
13:52 5,308.50 5,308.90 5,308.50 5,308.90 190.0K
13:53 5,308.20 5,308.60 5,308.20 5,308.60 167.2K
13:54 5,308.20 5,308.40 5,308.20 5,308.40 102.7K
13:55 5,308.00 5,308.40 5,308.00 5,308.40 294.9K
13:56 5,306.90 5,306.90 5,305.80 5,305.80 314.7K
13:57 5,306.60 5,306.60 5,306.30 5,306.30 140.3K
13:58 5,306.40 5,306.60 5,306.40 5,306.60 2,469.5K
13:59 5,305.20 5,306.10 5,305.20 5,306.10 1,728.4K
14:00 5,306.70 5,306.70 5,306.00 5,306.00 300.7K
14:01 5,306.30 5,306.30 5,306.10 5,306.10 389.7K
14:02 5,305.90 5,306.10 5,305.90 5,306.10 211.9K
14:03 5,306.40 5,306.40 5,305.10 5,305.10 780.3K
14:04 5,303.30 5,303.30 5,302.50 5,302.50 457.4K
14:05 5,302.40 5,302.40 5,301.90 5,301.90 707.2K
14:06 5,300.40 5,301.30 5,300.40 5,301.30 496.2K
14:07 5,301.80 5,301.80 5,301.80 5,301.80 364.4K
14:08 5,302.70 5,302.80 5,302.70 5,302.80 242.0K
14:09 5,303.30 5,304.80 5,303.30 5,304.80 95.0K
14:10 5,304.50 5,304.90 5,304.50 5,304.90 201.6K
14:11 5,305.30 5,305.30 5,304.90 5,304.90 142.1K
14:12 5,307.00 5,307.00 5,306.60 5,306.60 112.0K
14:13 5,307.00 5,307.00 5,306.50 5,306.50 121.9K
14:14 5,306.60 5,306.60 5,305.90 5,305.90 178.5K
14:15 5,306.80 5,306.80 5,304.60 5,304.60 300.2K
14:16 5,303.30 5,303.30 5,302.20 5,302.20 1,110.6K
14:17 5,301.40 5,301.40 5,300.70 5,300.70 468.8K
14:18 5,301.00 5,301.00 5,299.80 5,299.80 198.1K
14:19 5,300.70 5,300.70 5,300.60 5,300.60 308.1K
14:20 5,301.00 5,301.40 5,301.00 5,301.40 294.0K
14:21 5,300.90 5,301.30 5,300.90 5,301.30 160.9K
14:22 5,300.10 5,300.10 5,299.30 5,299.30 273.0K
14:23 5,300.00 5,300.00 5,299.60 5,299.60 339.1K
14:24 5,299.60 5,299.60 5,299.60 5,299.60 251.2K
14:25 5,299.30 5,299.40 5,299.30 5,299.40 479.6K
14:26 5,298.90 5,299.20 5,298.90 5,299.20 319.8K
14:27 5,299.00 5,299.00 5,298.60 5,298.60 239.5K
14:28 5,298.90 5,298.90 5,298.80 5,298.80 296.8K
14:29 5,297.80 5,297.80 5,297.10 5,297.10 339.4K
14:30 5,297.50 5,299.00 5,297.50 5,299.00 407.7K
14:31 5,298.70 5,299.60 5,298.70 5,299.60 835.0K
14:32 5,299.00 5,299.00 5,298.50 5,298.50 211.9K
14:33 5,298.40 5,298.40 5,298.10 5,298.10 166.2K
14:34 5,298.00 5,298.00 5,297.40 5,297.40 412.3K
14:35 5,298.10 5,298.40 5,298.10 5,298.40 447.4K
14:36 5,297.40 5,297.40 5,297.00 5,297.00 266.0K
14:37 5,296.70 5,297.30 5,296.70 5,297.30 511.9K
14:38 5,296.20 5,296.20 5,295.10 5,295.10 293.9K
14:39 5,294.20 5,294.20 5,292.70 5,292.70 790.8K
14:40 5,291.80 5,292.00 5,291.80 5,292.00 300.8K
14:41 5,292.80 5,292.80 5,291.00 5,291.00 1,251.0K
14:42 5,288.80 5,289.10 5,288.80 5,289.10 444.0K
14:43 5,290.70 5,291.20 5,290.70 5,291.20 222.4K
14:44 5,291.20 5,291.50 5,291.20 5,291.50 139.6K
14:45 5,291.60 5,292.10 5,291.60 5,292.10 129.8K
14:46 5,292.20 5,292.30 5,292.20 5,292.30 307.7K
14:47 5,291.80 5,291.90 5,291.80 5,291.90 206.7K
14:48 5,291.90 5,291.90 5,291.10 5,291.10 230.2K
14:49 5,291.20 5,291.20 5,291.20 5,291.20 139.8K
14:50 5,291.80 5,293.00 5,291.80 5,293.00 142.4K
14:51 5,293.10 5,293.10 5,293.10 5,293.10 239.1K
14:52 5,291.90 5,291.90 5,291.70 5,291.70 213.1K
14:53 5,291.10 5,292.20 5,291.10 5,292.20 383.4K
14:54 5,292.30 5,292.30 5,290.90 5,290.90 327.8K
14:55 5,291.40 5,291.50 5,291.40 5,291.50 893.0K
14:56 5,291.20 5,291.80 5,291.20 5,291.80 713.7K
14:57 5,290.80 5,291.10 5,290.80 5,291.10 843.4K
14:58 5,291.50 5,291.50 5,290.90 5,290.90 419.0K
14:59 5,290.40 5,290.40 5,289.60 5,289.60 347.3K
15:00 5,290.50 5,290.50 5,290.50 5,290.50 200.9K
15:01 5,291.50 5,292.00 5,291.50 5,292.00 165.1K
15:02 5,291.30 5,292.00 5,291.30 5,292.00 622.4K
15:03 5,292.30 5,292.30 5,291.50 5,291.50 296.9K
15:04 5,290.00 5,290.70 5,290.00 5,290.70 164.3K
15:05 5,290.30 5,290.30 5,290.30 5,290.30 256.0K
15:06 5,290.00 5,290.30 5,290.00 5,290.30 373.0K
15:07 5,290.60 5,290.60 5,290.60 5,290.60 644.2K
15:08 5,290.40 5,290.40 5,289.60 5,289.60 213.6K
15:09 5,289.50 5,290.00 5,289.50 5,290.00 963.8K
15:10 5,289.10 5,289.60 5,289.10 5,289.60 488.6K
15:11 5,290.90 5,290.90 5,290.70 5,290.70 220.6K
15:12 5,291.50 5,292.70 5,291.50 5,292.70 411.1K
15:13 5,295.30 5,295.30 5,295.00 5,295.00 694.4K
15:14 5,294.40 5,297.40 5,294.40 5,297.40 1,240.1K
15:15 5,297.90 5,298.50 5,297.90 5,298.50 767.9K
15:16 5,298.60 5,298.80 5,298.60 5,298.80 578.0K
15:17 5,299.30 5,300.30 5,299.30 5,300.30 291.2K
15:18 5,299.70 5,301.90 5,299.70 5,301.90 825.3K
15:19 5,300.70 5,300.90 5,300.70 5,300.90 365.4K
15:20 5,299.90 5,299.90 5,299.30 5,299.30 262.2K
15:21 5,299.50 5,299.70 5,299.50 5,299.70 297.1K
15:22 5,299.00 5,299.20 5,299.00 5,299.20 401.9K
15:23 5,300.30 5,300.90 5,300.30 5,300.90 606.0K
15:24 5,301.20 5,301.50 5,301.20 5,301.50 425.5K
15:25 5,301.00 5,301.20 5,301.00 5,301.20 247.8K
15:26 5,300.10 5,301.40 5,300.10 5,301.40 224.4K
15:27 5,301.30 5,301.30 5,300.40 5,300.40 157.9K
15:28 5,300.90 5,301.10 5,300.90 5,301.10 153.2K
15:29 5,301.70 5,301.70 5,301.20 5,301.20 332.0K
15:30 5,301.90 5,301.90 5,301.70 5,301.70 277.9K
15:31 5,301.00 5,301.10 5,301.00 5,301.10 769.3K
15:32 5,301.60 5,301.70 5,301.60 5,301.70 386.5K
15:33 5,301.30 5,301.30 5,301.10 5,301.10 256.6K
15:34 5,301.70 5,302.40 5,301.70 5,302.40 405.8K
15:35 5,301.90 5,301.90 5,301.10 5,301.10 682.8K
15:36 5,302.00 5,302.60 5,302.00 5,302.60 435.1K
15:37 5,302.60 5,302.60 5,301.60 5,301.60 596.6K
15:38 5,301.60 5,301.90 5,301.60 5,301.90 573.1K
15:39 5,302.00 5,302.00 5,301.90 5,301.90 206.1K
15:40 5,301.30 5,301.70 5,301.30 5,301.70 413.3K
15:41 5,301.50 5,301.50 5,300.50 5,300.50 517.9K
15:42 5,301.30 5,301.30 5,300.90 5,300.90 544.7K
15:43 5,300.70 5,302.60 5,300.70 5,302.60 339.7K
15:44 5,302.10 5,302.10 5,301.00 5,301.00 277.7K
15:45 5,300.10 5,300.10 5,299.80 5,299.80 329.3K
15:46 5,300.40 5,300.40 5,299.50 5,299.50 516.2K
15:47 5,300.30 5,302.10 5,300.30 5,302.10 1,039.5K
15:48 5,302.30 5,302.30 5,301.20 5,301.20 342.5K
15:49 5,302.20 5,302.90 5,302.20 5,302.90 477.7K
15:50 5,303.50 5,303.50 5,303.20 5,303.20 1,237.7K
15:51 5,302.80 5,304.20 5,302.80 5,304.20 3,008.9K
15:52 5,304.80 5,305.30 5,304.80 5,305.30 340.2K
15:53 5,305.10 5,305.10 5,304.70 5,304.70 511.4K
15:54 5,304.90 5,304.90 5,304.20 5,304.20 449.4K
15:55 5,304.80 5,304.80 5,304.00 5,304.00 454.6K
15:56 5,303.90 5,304.20 5,303.90 5,304.20 2,281.0K
15:57 5,303.80 5,305.20 5,303.80 5,305.20 595.8K
15:58 5,304.50 5,304.60 5,304.50 5,304.60 1,792.7K
15:59 5,304.30 5,304.60 5,304.30 5,304.60 1,418.8K
16:00 5,304.70 5,304.70 5,304.30 5,304.30 254.5K
16:01 5,304.30 5,304.30 5,304.30 5,304.30 0.0K
16:02 5,304.30 5,304.30 5,304.30 5,304.30 0.0K
16:03 5,304.30 5,304.30 5,304.30 5,304.30 0.0K
16:04 5,304.30 5,304.30 5,292.80 5,292.80 47,626.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음