S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,379.70 5,379.70 5,361.20 5,361.20 2,054.3K
10:01 5,363.10 5,364.20 5,363.10 5,364.20 390.0K
10:02 5,366.30 5,367.50 5,366.30 5,367.50 943.8K
10:03 5,371.70 5,373.20 5,371.70 5,373.20 246.9K
10:04 5,374.50 5,376.30 5,374.50 5,376.30 1,007.5K
10:05 5,378.90 5,378.90 5,376.70 5,376.70 652.4K
10:06 5,377.50 5,377.50 5,375.10 5,375.10 409.7K
10:07 5,379.70 5,381.70 5,379.70 5,381.70 3,005.4K
10:08 5,381.90 5,382.10 5,381.90 5,382.10 1,095.0K
10:09 5,385.40 5,387.40 5,385.40 5,387.40 6,026.7K
10:10 5,385.60 5,385.60 5,383.90 5,383.90 1,898.8K
10:11 5,381.50 5,381.60 5,381.50 5,381.60 973.2K
10:12 5,381.10 5,382.80 5,381.10 5,382.80 624.8K
10:13 5,382.40 5,382.40 5,380.70 5,380.70 433.3K
10:14 5,380.90 5,381.50 5,380.90 5,381.50 1,149.4K
10:15 5,381.30 5,382.40 5,381.30 5,382.40 328.3K
10:16 5,383.40 5,383.70 5,383.40 5,383.70 640.0K
10:17 5,380.50 5,381.50 5,380.50 5,381.50 408.7K
10:18 5,382.60 5,382.60 5,381.60 5,381.60 774.6K
10:19 5,381.10 5,381.20 5,381.10 5,381.20 227.3K
10:20 5,381.30 5,381.30 5,378.80 5,378.80 536.1K
10:21 5,380.80 5,382.20 5,380.80 5,382.20 659.4K
10:22 5,380.20 5,380.30 5,380.20 5,380.30 622.6K
10:23 5,380.00 5,381.90 5,380.00 5,381.90 489.7K
10:24 5,381.80 5,382.90 5,381.80 5,382.90 299.6K
10:25 5,381.70 5,381.70 5,380.60 5,380.60 1,030.0K
10:26 5,380.20 5,382.70 5,380.20 5,382.70 538.6K
10:27 5,383.70 5,386.80 5,383.70 5,386.80 508.4K
10:28 5,386.30 5,388.40 5,386.30 5,388.40 523.8K
10:29 5,388.30 5,388.30 5,387.30 5,387.30 785.6K
10:30 5,388.90 5,388.90 5,387.90 5,387.90 327.3K
10:31 5,390.80 5,392.00 5,390.80 5,392.00 350.5K
10:32 5,391.20 5,391.60 5,391.20 5,391.60 321.1K
10:33 5,391.60 5,392.60 5,391.60 5,392.60 190.5K
10:34 5,392.00 5,392.00 5,391.30 5,391.30 415.2K
10:35 5,389.20 5,389.90 5,389.20 5,389.90 194.0K
10:36 5,387.70 5,388.70 5,387.70 5,388.70 266.8K
10:37 5,388.90 5,388.90 5,388.50 5,388.50 628.2K
10:38 5,389.40 5,390.60 5,389.40 5,390.60 441.7K
10:39 5,390.20 5,390.20 5,389.60 5,389.60 275.7K
10:40 5,390.00 5,390.70 5,390.00 5,390.70 320.8K
10:41 5,390.00 5,391.00 5,390.00 5,391.00 216.1K
10:42 5,392.70 5,392.70 5,392.40 5,392.40 434.3K
10:43 5,392.40 5,393.40 5,392.40 5,393.40 187.6K
10:44 5,391.50 5,391.50 5,390.40 5,390.40 634.4K
10:45 5,391.10 5,391.10 5,390.90 5,390.90 3,231.7K
10:46 5,390.90 5,391.60 5,390.90 5,391.60 1,257.6K
10:47 5,390.90 5,390.90 5,389.60 5,389.60 754.9K
10:48 5,391.10 5,391.10 5,389.70 5,389.70 917.7K
10:49 5,390.50 5,391.30 5,390.50 5,391.30 1,206.5K
10:50 5,391.20 5,392.40 5,391.20 5,392.40 1,075.9K
10:51 5,391.70 5,391.70 5,390.30 5,390.30 548.3K
10:52 5,390.80 5,390.80 5,388.10 5,388.10 341.4K
10:53 5,388.30 5,388.30 5,388.30 5,388.30 363.6K
10:54 5,390.00 5,390.10 5,390.00 5,390.10 424.1K
10:55 5,390.20 5,390.20 5,388.90 5,388.90 993.1K
10:56 5,389.50 5,389.50 5,388.40 5,388.40 352.3K
10:57 5,387.80 5,388.20 5,387.80 5,388.20 1,568.4K
10:58 5,388.40 5,389.10 5,388.40 5,389.10 442.9K
10:59 5,387.10 5,387.10 5,386.80 5,386.80 312.6K
11:00 5,386.60 5,386.60 5,385.20 5,385.20 329.6K
11:01 5,383.80 5,385.50 5,383.80 5,385.50 674.9K
11:02 5,386.00 5,387.40 5,386.00 5,387.40 513.3K
11:03 5,386.90 5,388.50 5,386.90 5,388.50 303.9K
11:04 5,387.90 5,388.60 5,387.90 5,388.60 795.9K
11:05 5,388.00 5,388.50 5,388.00 5,388.50 458.7K
11:06 5,387.10 5,387.40 5,387.10 5,387.40 333.0K
11:07 5,387.60 5,387.60 5,386.00 5,386.00 504.2K
11:08 5,387.60 5,387.60 5,386.90 5,386.90 1,103.6K
11:09 5,385.70 5,387.50 5,385.70 5,387.50 388.5K
11:10 5,389.50 5,390.30 5,389.50 5,390.30 844.7K
11:11 5,389.70 5,390.60 5,389.70 5,390.60 673.7K
11:12 5,390.00 5,390.40 5,390.00 5,390.40 227.5K
11:13 5,389.30 5,389.70 5,389.30 5,389.70 1,291.1K
11:14 5,391.20 5,391.20 5,390.90 5,390.90 294.6K
11:15 5,391.20 5,391.20 5,390.50 5,390.50 219.3K
11:16 5,390.10 5,391.60 5,390.10 5,391.60 1,038.2K
11:17 5,392.60 5,392.60 5,391.10 5,391.10 451.4K
11:18 5,387.60 5,387.60 5,387.50 5,387.50 649.4K
11:19 5,387.20 5,387.20 5,386.50 5,386.50 829.8K
11:20 5,386.00 5,386.00 5,386.00 5,386.00 388.9K
11:21 5,386.00 5,386.30 5,386.00 5,386.30 500.9K
11:22 5,386.00 5,388.00 5,386.00 5,388.00 201.9K
11:23 5,387.00 5,387.00 5,386.80 5,386.80 220.5K
11:24 5,386.90 5,387.10 5,386.90 5,387.10 189.7K
11:25 5,387.90 5,387.90 5,387.80 5,387.80 134.1K
11:26 5,388.30 5,388.60 5,388.30 5,388.60 194.1K
11:27 5,387.40 5,387.40 5,386.90 5,386.90 460.8K
11:28 5,385.90 5,385.90 5,385.00 5,385.00 239.6K
11:29 5,384.80 5,385.90 5,384.80 5,385.90 211.0K
11:30 5,386.50 5,386.50 5,385.80 5,385.80 215.5K
11:31 5,387.40 5,387.60 5,387.40 5,387.60 980.5K
11:32 5,388.10 5,388.50 5,388.10 5,388.50 279.8K
11:33 5,389.20 5,389.70 5,389.20 5,389.70 381.9K
11:34 5,390.30 5,390.30 5,389.90 5,389.90 324.3K
11:35 5,389.00 5,390.50 5,389.00 5,390.50 277.8K
11:36 5,390.70 5,390.70 5,389.80 5,389.80 734.0K
11:37 5,390.00 5,390.00 5,389.50 5,389.50 504.0K
11:38 5,389.40 5,390.20 5,389.40 5,390.20 395.3K
11:39 5,389.60 5,390.70 5,389.60 5,390.70 165.2K
11:40 5,388.40 5,389.20 5,388.40 5,389.20 277.3K
11:41 5,389.50 5,393.90 5,389.50 5,393.90 1,235.7K
11:42 5,395.20 5,396.70 5,395.20 5,396.70 537.6K
11:43 5,395.90 5,396.70 5,395.90 5,396.70 1,092.5K
11:44 5,396.50 5,398.80 5,396.50 5,398.80 183.3K
11:45 5,399.20 5,399.60 5,399.20 5,399.60 284.6K
11:46 5,399.20 5,399.20 5,399.00 5,399.00 445.5K
11:47 5,396.00 5,396.00 5,394.90 5,394.90 1,148.1K
11:48 5,395.20 5,395.30 5,395.20 5,395.30 109.9K
11:49 5,395.10 5,395.10 5,395.00 5,395.00 173.3K
11:50 5,397.00 5,397.00 5,396.80 5,396.80 228.3K
11:51 5,395.50 5,396.10 5,395.50 5,396.10 207.0K
11:52 5,396.00 5,396.10 5,396.00 5,396.10 173.4K
11:53 5,397.10 5,397.10 5,395.50 5,395.50 544.3K
11:54 5,395.30 5,395.30 5,394.90 5,394.90 590.6K
11:55 5,395.20 5,395.20 5,394.00 5,394.00 472.5K
11:56 5,394.20 5,394.20 5,393.60 5,393.60 412.6K
11:57 5,393.20 5,393.20 5,391.90 5,391.90 388.6K
11:58 5,392.00 5,394.10 5,392.00 5,394.10 215.4K
11:59 5,394.70 5,394.70 5,394.10 5,394.10 154.8K
12:00 5,394.10 5,394.30 5,394.10 5,394.30 561.6K
12:01 5,394.50 5,394.70 5,394.50 5,394.70 285.5K
12:02 5,395.40 5,395.70 5,395.40 5,395.70 143.2K
12:03 5,392.90 5,393.10 5,392.90 5,393.10 440.7K
12:04 5,394.30 5,394.30 5,393.30 5,393.30 826.0K
12:05 5,393.80 5,393.80 5,393.30 5,393.30 297.5K
12:06 5,393.40 5,393.40 5,391.70 5,391.70 230.0K
12:07 5,391.70 5,392.20 5,391.70 5,392.20 276.1K
12:08 5,391.00 5,393.00 5,391.00 5,393.00 665.7K
12:09 5,392.40 5,392.80 5,392.40 5,392.80 292.0K
12:10 5,392.20 5,392.20 5,392.00 5,392.00 109.8K
12:11 5,392.00 5,392.00 5,391.80 5,391.80 349.9K
12:12 5,391.50 5,391.50 5,391.00 5,391.00 235.4K
12:13 5,392.00 5,392.00 5,391.90 5,391.90 197.9K
12:14 5,389.90 5,389.90 5,389.90 5,389.90 305.8K
12:15 5,390.70 5,391.80 5,390.70 5,391.80 144.5K
12:16 5,391.50 5,391.50 5,391.40 5,391.40 642.4K
12:17 5,391.40 5,392.10 5,391.40 5,392.10 59.5K
12:18 5,391.90 5,391.90 5,390.30 5,390.30 618.7K
12:19 5,389.60 5,389.60 5,389.20 5,389.20 206.5K
12:20 5,389.00 5,389.00 5,388.10 5,388.10 97.3K
12:21 5,388.00 5,388.30 5,388.00 5,388.30 372.5K
12:22 5,387.20 5,387.50 5,387.20 5,387.50 519.9K
12:23 5,387.30 5,387.30 5,386.40 5,386.40 160.2K
12:24 5,386.90 5,386.90 5,386.00 5,386.00 97.9K
12:25 5,386.00 5,386.50 5,386.00 5,386.50 164.6K
12:26 5,387.10 5,387.10 5,386.90 5,386.90 397.1K
12:27 5,386.70 5,386.70 5,385.30 5,385.30 127.8K
12:28 5,385.40 5,385.40 5,385.00 5,385.00 163.4K
12:29 5,385.00 5,385.00 5,384.10 5,384.10 1,228.5K
12:30 5,383.30 5,383.30 5,382.50 5,382.50 211.1K
12:31 5,382.50 5,383.60 5,382.50 5,383.60 849.3K
12:32 5,384.60 5,384.80 5,384.60 5,384.80 250.2K
12:33 5,386.20 5,386.20 5,385.80 5,385.80 313.4K
12:34 5,386.20 5,386.40 5,386.20 5,386.40 325.5K
12:35 5,386.70 5,387.00 5,386.70 5,387.00 416.1K
12:36 5,386.90 5,390.10 5,386.90 5,390.10 826.9K
12:37 5,389.20 5,390.20 5,389.20 5,390.20 319.9K
12:38 5,389.50 5,389.50 5,389.30 5,389.30 268.4K
12:39 5,389.30 5,389.30 5,389.00 5,389.00 286.8K
12:40 5,388.70 5,388.70 5,388.20 5,388.20 271.8K
12:41 5,388.10 5,388.30 5,388.10 5,388.30 291.5K
12:42 5,388.30 5,388.30 5,387.90 5,387.90 365.0K
12:43 5,387.10 5,388.00 5,387.10 5,388.00 444.1K
12:44 5,388.50 5,389.00 5,388.50 5,389.00 440.1K
12:45 5,387.20 5,388.10 5,387.20 5,388.10 98.5K
12:46 5,388.60 5,388.60 5,387.50 5,387.50 465.8K
12:47 5,389.50 5,389.50 5,388.50 5,388.50 295.6K
12:48 5,388.20 5,388.20 5,387.60 5,387.60 158.0K
12:49 5,387.60 5,387.60 5,387.50 5,387.50 213.3K
12:50 5,388.60 5,388.60 5,387.40 5,387.40 118.7K
12:51 5,387.70 5,387.70 5,387.70 5,387.70 224.0K
12:52 5,388.60 5,388.60 5,388.60 5,388.60 470.6K
12:53 5,388.30 5,388.40 5,388.30 5,388.40 145.8K
12:54 5,388.20 5,388.20 5,388.20 5,388.20 2,190.0K
12:55 5,388.80 5,389.00 5,388.80 5,389.00 344.6K
12:56 5,390.10 5,390.10 5,389.20 5,389.20 171.5K
12:57 5,389.90 5,390.20 5,389.90 5,390.20 125.3K
12:58 5,389.70 5,390.30 5,389.70 5,390.30 262.8K
12:59 5,389.30 5,390.00 5,389.30 5,390.00 138.6K
13:00 5,389.80 5,389.80 5,389.00 5,389.00 155.6K
13:01 5,389.30 5,389.50 5,389.30 5,389.50 390.1K
13:02 5,389.30 5,390.20 5,389.30 5,390.20 242.6K
13:03 5,389.80 5,391.00 5,389.80 5,391.00 286.2K
13:04 5,390.60 5,390.60 5,390.50 5,390.50 134.0K
13:05 5,390.00 5,391.30 5,390.00 5,391.30 151.7K
13:06 5,390.90 5,390.90 5,390.50 5,390.50 443.4K
13:07 5,392.40 5,392.40 5,389.90 5,389.90 224.1K
13:08 5,389.10 5,389.10 5,389.00 5,389.00 492.1K
13:09 5,387.80 5,387.90 5,387.80 5,387.90 557.4K
13:10 5,387.00 5,388.30 5,387.00 5,388.30 465.4K
13:11 5,389.80 5,389.80 5,389.70 5,389.70 111.5K
13:12 5,388.50 5,388.50 5,387.40 5,387.40 252.1K
13:13 5,387.90 5,388.10 5,387.90 5,388.10 410.8K
13:14 5,386.80 5,387.80 5,386.80 5,387.80 439.4K
13:15 5,387.30 5,388.60 5,387.30 5,388.60 664.8K
13:16 5,388.30 5,389.60 5,388.30 5,389.60 368.9K
13:17 5,393.00 5,393.00 5,391.40 5,391.40 419.6K
13:18 5,391.20 5,391.80 5,391.20 5,391.80 193.3K
13:19 5,391.80 5,391.80 5,391.20 5,391.20 453.0K
13:20 5,391.10 5,391.10 5,390.80 5,390.80 177.8K
13:21 5,390.50 5,390.50 5,389.50 5,389.50 230.0K
13:22 5,390.10 5,390.30 5,390.10 5,390.30 275.5K
13:23 5,389.10 5,389.10 5,388.80 5,388.80 227.9K
13:24 5,389.10 5,389.40 5,389.10 5,389.40 203.8K
13:25 5,388.70 5,389.30 5,388.70 5,389.30 108.4K
13:26 5,388.80 5,389.70 5,388.80 5,389.70 144.6K
13:27 5,389.90 5,389.90 5,389.80 5,389.80 236.8K
13:28 5,390.00 5,390.00 5,389.10 5,389.10 192.7K
13:29 5,388.90 5,388.90 5,388.70 5,388.70 116.8K
13:30 5,389.60 5,389.60 5,389.30 5,389.30 230.5K
13:31 5,389.60 5,389.60 5,389.40 5,389.40 379.4K
13:32 5,390.50 5,390.70 5,390.50 5,390.70 399.5K
13:33 5,390.30 5,390.60 5,390.30 5,390.60 248.3K
13:34 5,392.20 5,394.80 5,392.20 5,394.80 322.1K
13:35 5,394.40 5,395.60 5,394.40 5,395.60 991.4K
13:36 5,395.10 5,395.50 5,395.10 5,395.50 637.8K
13:37 5,395.00 5,395.10 5,395.00 5,395.10 71.1K
13:38 5,395.50 5,395.50 5,394.90 5,394.90 163.8K
13:39 5,395.50 5,395.50 5,394.60 5,394.60 157.3K
13:40 5,396.90 5,396.90 5,396.20 5,396.20 272.0K
13:41 5,396.60 5,396.60 5,396.20 5,396.20 1,168.6K
13:42 5,397.30 5,397.80 5,397.30 5,397.80 98.2K
13:43 5,398.10 5,399.80 5,398.10 5,399.80 676.9K
13:44 5,400.90 5,402.00 5,400.90 5,402.00 682.7K
13:45 5,401.60 5,403.80 5,401.60 5,403.80 950.2K
13:46 5,404.60 5,405.50 5,404.60 5,405.50 4,144.5K
13:47 5,404.40 5,404.40 5,403.30 5,403.30 167.9K
13:48 5,404.00 5,404.30 5,404.00 5,404.30 301.1K
13:49 5,404.80 5,404.90 5,404.80 5,404.90 226.4K
13:50 5,405.00 5,406.00 5,405.00 5,406.00 292.1K
13:51 5,405.80 5,406.40 5,405.80 5,406.40 341.4K
13:52 5,407.90 5,409.00 5,407.90 5,409.00 501.6K
13:53 5,408.60 5,408.60 5,407.10 5,407.10 505.9K
13:54 5,407.30 5,407.40 5,407.30 5,407.40 247.0K
13:55 5,406.60 5,406.60 5,406.50 5,406.50 1,175.5K
13:56 5,405.70 5,406.50 5,405.70 5,406.50 138.0K
13:57 5,407.10 5,407.40 5,407.10 5,407.40 204.0K
13:58 5,406.90 5,406.90 5,406.60 5,406.60 242.3K
13:59 5,405.50 5,406.10 5,405.50 5,406.10 324.6K
14:00 5,404.90 5,405.70 5,404.90 5,405.70 276.7K
14:01 5,405.00 5,405.20 5,405.00 5,405.20 150.1K
14:02 5,404.60 5,407.10 5,404.60 5,407.10 410.2K
14:03 5,405.20 5,405.20 5,403.80 5,403.80 414.0K
14:04 5,403.60 5,403.60 5,403.40 5,403.40 228.9K
14:05 5,404.20 5,404.60 5,404.20 5,404.60 296.2K
14:06 5,404.80 5,404.80 5,403.60 5,403.60 260.2K
14:07 5,403.90 5,405.10 5,403.90 5,405.10 442.0K
14:08 5,404.70 5,404.70 5,403.60 5,403.60 598.8K
14:09 5,404.10 5,404.80 5,404.10 5,404.80 227.3K
14:10 5,405.50 5,405.50 5,405.00 5,405.00 566.7K
14:11 5,405.10 5,405.10 5,404.80 5,404.80 243.6K
14:12 5,404.20 5,405.80 5,404.20 5,405.80 582.5K
14:13 5,406.60 5,406.60 5,406.40 5,406.40 185.5K
14:14 5,406.60 5,406.70 5,406.60 5,406.70 272.5K
14:15 5,406.80 5,408.50 5,406.80 5,408.50 375.1K
14:16 5,408.10 5,408.10 5,408.00 5,408.00 252.6K
14:17 5,408.20 5,408.20 5,407.30 5,407.30 906.1K
14:18 5,406.90 5,407.50 5,406.90 5,407.50 628.0K
14:19 5,408.50 5,408.50 5,408.50 5,408.50 224.5K
14:20 5,408.20 5,408.70 5,408.20 5,408.70 173.4K
14:21 5,407.70 5,408.00 5,407.70 5,408.00 143.4K
14:22 5,408.20 5,408.20 5,408.00 5,408.00 477.9K
14:23 5,407.00 5,408.00 5,407.00 5,408.00 640.0K
14:24 5,408.10 5,408.10 5,407.30 5,407.30 188.3K
14:25 5,408.00 5,408.30 5,408.00 5,408.30 275.5K
14:26 5,410.80 5,410.80 5,410.00 5,410.00 663.4K
14:27 5,409.10 5,409.30 5,409.10 5,409.30 314.4K
14:28 5,408.80 5,410.50 5,408.80 5,410.50 298.2K
14:29 5,409.90 5,409.90 5,409.70 5,409.70 873.8K
14:30 5,410.80 5,410.80 5,409.90 5,409.90 614.9K
14:31 5,411.20 5,411.20 5,410.30 5,410.30 160.8K
14:32 5,411.00 5,411.00 5,410.70 5,410.70 316.5K
14:33 5,410.90 5,411.10 5,410.90 5,411.10 125.7K
14:34 5,410.40 5,411.70 5,410.40 5,411.70 239.9K
14:35 5,412.30 5,412.40 5,412.30 5,412.40 304.4K
14:36 5,411.50 5,411.50 5,410.90 5,410.90 417.8K
14:37 5,411.50 5,411.80 5,411.50 5,411.80 308.9K
14:38 5,411.30 5,411.50 5,411.30 5,411.50 148.8K
14:39 5,411.90 5,411.90 5,411.50 5,411.50 400.3K
14:40 5,411.70 5,411.80 5,411.70 5,411.80 230.4K
14:41 5,411.40 5,411.50 5,411.40 5,411.50 128.5K
14:42 5,411.60 5,411.60 5,411.10 5,411.10 203.1K
14:43 5,411.40 5,411.40 5,411.20 5,411.20 283.9K
14:44 5,411.40 5,411.50 5,411.40 5,411.50 240.9K
14:45 5,412.30 5,412.50 5,412.30 5,412.50 256.2K
14:46 5,413.10 5,413.10 5,412.30 5,412.30 480.5K
14:47 5,412.10 5,412.80 5,412.10 5,412.80 226.7K
14:48 5,412.80 5,412.80 5,412.70 5,412.70 124.0K
14:49 5,413.20 5,413.20 5,412.90 5,412.90 233.2K
14:50 5,413.20 5,413.20 5,412.80 5,412.80 253.1K
14:51 5,412.40 5,412.40 5,412.30 5,412.30 183.1K
14:52 5,412.10 5,412.10 5,411.70 5,411.70 162.3K
14:53 5,411.60 5,411.80 5,411.60 5,411.80 153.8K
14:54 5,410.10 5,410.10 5,409.30 5,409.30 126.0K
14:55 5,407.20 5,408.30 5,407.20 5,408.30 624.8K
14:56 5,408.10 5,408.10 5,407.60 5,407.60 235.3K
14:57 5,409.30 5,409.40 5,409.30 5,409.40 499.1K
14:58 5,410.10 5,410.10 5,408.80 5,408.80 242.7K
14:59 5,408.90 5,408.90 5,408.50 5,408.50 141.0K
15:00 5,408.80 5,408.90 5,408.80 5,408.90 476.3K
15:01 5,409.00 5,410.50 5,409.00 5,410.50 407.8K
15:02 5,411.00 5,411.00 5,410.80 5,410.80 310.5K
15:03 5,412.20 5,414.00 5,412.20 5,414.00 922.7K
15:04 5,414.50 5,414.50 5,413.90 5,413.90 290.5K
15:05 5,414.50 5,414.50 5,414.10 5,414.10 204.2K
15:06 5,414.30 5,414.30 5,414.10 5,414.10 295.1K
15:07 5,413.00 5,413.00 5,410.80 5,410.80 486.2K
15:08 5,410.50 5,411.90 5,410.50 5,411.90 1,056.5K
15:09 5,411.20 5,411.20 5,410.90 5,410.90 143.7K
15:10 5,411.60 5,411.60 5,411.40 5,411.40 238.4K
15:11 5,410.90 5,411.20 5,410.90 5,411.20 256.2K
15:12 5,411.10 5,411.10 5,410.90 5,410.90 116.8K
15:13 5,412.20 5,412.20 5,412.20 5,412.20 237.3K
15:14 5,411.80 5,411.80 5,410.20 5,410.20 483.0K
15:15 5,411.10 5,412.20 5,411.10 5,412.20 586.2K
15:16 5,412.30 5,412.70 5,412.30 5,412.70 304.4K
15:17 5,412.60 5,412.70 5,412.60 5,412.70 400.1K
15:18 5,413.20 5,413.20 5,412.80 5,412.80 1,765.4K
15:19 5,412.40 5,412.40 5,412.40 5,412.40 286.8K
15:20 5,412.30 5,413.00 5,412.30 5,413.00 614.2K
15:21 5,413.40 5,413.40 5,413.40 5,413.40 481.6K
15:22 5,413.70 5,414.50 5,413.70 5,414.50 524.3K
15:23 5,413.70 5,413.70 5,413.00 5,413.00 255.1K
15:24 5,412.90 5,412.90 5,411.20 5,411.20 246.5K
15:25 5,411.90 5,411.90 5,410.50 5,410.50 2,813.3K
15:26 5,410.30 5,410.30 5,410.10 5,410.10 935.8K
15:27 5,410.70 5,410.70 5,410.20 5,410.20 437.4K
15:28 5,409.60 5,410.00 5,409.60 5,410.00 651.0K
15:29 5,410.50 5,410.50 5,408.90 5,408.90 205.6K
15:30 5,409.00 5,409.00 5,408.60 5,408.60 313.7K
15:31 5,407.90 5,407.90 5,407.90 5,407.90 269.5K
15:32 5,407.70 5,407.70 5,405.90 5,405.90 948.7K
15:33 5,407.10 5,407.10 5,405.30 5,405.30 540.8K
15:34 5,406.10 5,406.10 5,406.00 5,406.00 1,165.7K
15:35 5,405.80 5,405.80 5,405.50 5,405.50 203.6K
15:36 5,406.30 5,406.40 5,406.30 5,406.40 331.2K
15:37 5,405.70 5,406.70 5,405.70 5,406.70 1,082.6K
15:38 5,406.60 5,406.60 5,405.80 5,405.80 379.1K
15:39 5,405.90 5,406.40 5,405.90 5,406.40 430.2K
15:40 5,406.20 5,406.20 5,405.90 5,405.90 754.7K
15:41 5,405.70 5,405.80 5,405.70 5,405.80 673.2K
15:42 5,406.50 5,407.40 5,406.50 5,407.40 663.1K
15:43 5,409.30 5,409.30 5,409.10 5,409.10 339.3K
15:44 5,409.60 5,409.80 5,409.60 5,409.80 882.1K
15:45 5,409.20 5,409.80 5,409.20 5,409.80 565.6K
15:46 5,409.70 5,409.70 5,409.50 5,409.50 752.1K
15:47 5,408.90 5,408.90 5,408.90 5,408.90 3,381.5K
15:48 5,408.80 5,408.80 5,407.90 5,407.90 332.2K
15:49 5,407.00 5,407.30 5,407.00 5,407.30 458.1K
15:50 5,407.60 5,408.20 5,407.60 5,408.20 621.6K
15:51 5,407.50 5,408.10 5,407.50 5,408.10 569.9K
15:52 5,407.80 5,407.90 5,407.80 5,407.90 366.7K
15:53 5,408.20 5,408.30 5,408.20 5,408.30 630.1K
15:54 5,407.90 5,408.40 5,407.90 5,408.40 588.0K
15:55 5,407.90 5,408.60 5,407.90 5,408.60 407.2K
15:56 5,409.20 5,409.20 5,409.00 5,409.00 785.3K
15:57 5,408.30 5,409.20 5,408.30 5,409.20 580.9K
15:58 5,409.30 5,409.50 5,409.30 5,409.50 993.2K
15:59 5,409.30 5,409.30 5,408.30 5,408.30 1,200.7K
16:00 5,409.10 5,409.10 5,409.00 5,409.00 526.2K
16:01 5,409.00 5,409.00 5,409.00 5,409.00 0.0K
16:02 5,409.00 5,409.00 5,409.00 5,409.00 0.0K
16:03 5,409.00 5,409.00 5,409.00 5,409.00 0.0K
16:04 5,409.00 5,412.80 5,409.00 5,412.80 72,563.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음