S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,383.10 5,383.10 5,380.40 5,380.40 960.6K
10:01 5,379.60 5,380.70 5,379.60 5,380.70 98.4K
10:02 5,380.70 5,380.70 5,380.60 5,380.60 963.1K
10:03 5,382.90 5,382.90 5,380.40 5,380.40 223.9K
10:04 5,381.60 5,381.60 5,379.40 5,379.40 1,124.6K
10:05 5,383.60 5,383.60 5,382.40 5,382.40 154.0K
10:06 5,378.00 5,381.60 5,378.00 5,381.60 713.4K
10:07 5,374.60 5,374.60 5,372.70 5,372.70 1,917.5K
10:08 5,370.90 5,370.90 5,368.20 5,368.20 360.9K
10:09 5,370.50 5,370.50 5,365.80 5,365.80 2,949.2K
10:10 5,366.30 5,366.30 5,365.30 5,365.30 1,366.6K
10:11 5,364.70 5,366.90 5,364.70 5,366.90 1,206.0K
10:12 5,366.30 5,367.00 5,366.30 5,367.00 11,974.4K
10:13 5,368.60 5,368.60 5,367.80 5,367.80 815.8K
10:14 5,363.70 5,368.00 5,363.70 5,368.00 917.8K
10:15 5,368.90 5,370.00 5,368.90 5,370.00 1,342.8K
10:16 5,368.90 5,373.50 5,368.90 5,373.50 547.9K
10:17 5,375.20 5,375.40 5,375.20 5,375.40 660.4K
10:18 5,377.10 5,377.20 5,377.10 5,377.20 334.9K
10:19 5,377.40 5,380.30 5,377.40 5,380.30 518.4K
10:20 5,382.50 5,383.30 5,382.50 5,383.30 448.9K
10:21 5,384.00 5,385.40 5,384.00 5,385.40 470.6K
10:22 5,383.20 5,383.20 5,377.90 5,377.90 1,198.5K
10:23 5,378.70 5,378.70 5,374.10 5,374.10 299.2K
10:24 5,373.70 5,373.70 5,372.50 5,372.50 305.8K
10:25 5,370.40 5,370.40 5,368.70 5,368.70 624.4K
10:26 5,368.70 5,369.90 5,368.70 5,369.90 246.9K
10:27 5,368.90 5,368.90 5,368.50 5,368.50 589.1K
10:28 5,367.50 5,368.20 5,367.50 5,368.20 171.0K
10:29 5,366.80 5,366.80 5,364.00 5,364.00 415.1K
10:30 5,363.90 5,364.20 5,363.90 5,364.20 723.4K
10:31 5,362.20 5,362.20 5,362.20 5,362.20 501.1K
10:32 5,361.80 5,363.70 5,361.80 5,363.70 246.6K
10:33 5,364.30 5,364.30 5,362.70 5,362.70 327.1K
10:34 5,361.70 5,361.70 5,358.10 5,358.10 2,701.9K
10:35 5,358.60 5,361.70 5,358.60 5,361.70 1,457.1K
10:36 5,357.80 5,358.30 5,357.80 5,358.30 306.9K
10:37 5,357.80 5,360.50 5,357.80 5,360.50 181.2K
10:38 5,360.60 5,360.80 5,360.60 5,360.80 702.3K
10:39 5,360.30 5,360.40 5,360.30 5,360.40 639.1K
10:40 5,359.90 5,360.40 5,359.90 5,360.40 138.1K
10:41 5,360.90 5,364.60 5,360.90 5,364.60 178.6K
10:42 5,367.10 5,367.50 5,367.10 5,367.50 638.4K
10:43 5,367.80 5,367.80 5,366.80 5,366.80 408.4K
10:44 5,368.60 5,369.10 5,368.60 5,369.10 242.0K
10:45 5,368.70 5,368.70 5,367.50 5,367.50 163.4K
10:46 5,367.20 5,368.30 5,367.20 5,368.30 292.4K
10:47 5,370.00 5,371.20 5,370.00 5,371.20 309.3K
10:48 5,371.10 5,372.30 5,371.10 5,372.30 194.7K
10:49 5,372.20 5,372.20 5,371.50 5,371.50 275.1K
10:50 5,372.10 5,372.50 5,372.10 5,372.50 1,026.0K
10:51 5,373.00 5,373.10 5,373.00 5,373.10 1,217.4K
10:52 5,372.30 5,372.30 5,371.20 5,371.20 329.6K
10:53 5,372.50 5,374.50 5,372.50 5,374.50 500.4K
10:54 5,374.90 5,374.90 5,370.80 5,370.80 511.9K
10:55 5,370.80 5,370.80 5,370.60 5,370.60 648.1K
10:56 5,370.40 5,371.80 5,370.40 5,371.80 147.2K
10:57 5,371.70 5,372.60 5,371.70 5,372.60 342.4K
10:58 5,372.50 5,372.50 5,370.00 5,370.00 533.4K
10:59 5,368.30 5,368.30 5,366.90 5,366.90 713.2K
11:00 5,365.10 5,366.70 5,365.10 5,366.70 311.6K
11:01 5,366.20 5,366.20 5,365.70 5,365.70 364.3K
11:02 5,366.20 5,366.20 5,366.10 5,366.10 201.0K
11:03 5,365.20 5,365.20 5,364.50 5,364.50 604.9K
11:04 5,363.80 5,363.80 5,362.20 5,362.20 584.5K
11:05 5,361.90 5,361.90 5,360.90 5,360.90 791.5K
11:06 5,361.10 5,361.60 5,361.10 5,361.60 163.5K
11:07 5,362.20 5,364.20 5,362.20 5,364.20 230.4K
11:08 5,364.80 5,364.80 5,364.60 5,364.60 144.3K
11:09 5,363.20 5,363.20 5,362.30 5,362.30 732.5K
11:10 5,362.20 5,362.20 5,362.10 5,362.10 377.5K
11:11 5,362.40 5,363.00 5,362.40 5,363.00 325.5K
11:12 5,363.50 5,363.50 5,362.70 5,362.70 479.1K
11:13 5,362.60 5,363.80 5,362.60 5,363.80 105.8K
11:14 5,363.90 5,363.90 5,363.70 5,363.70 104.9K
11:15 5,363.80 5,365.10 5,363.80 5,365.10 538.4K
11:16 5,366.10 5,366.10 5,364.30 5,364.30 1,044.7K
11:17 5,363.60 5,365.20 5,363.60 5,365.20 221.3K
11:18 5,365.40 5,365.40 5,365.10 5,365.10 206.7K
11:19 5,366.20 5,366.90 5,366.20 5,366.90 351.2K
11:20 5,367.70 5,368.30 5,367.70 5,368.30 1,350.7K
11:21 5,369.90 5,371.20 5,369.90 5,371.20 1,010.9K
11:22 5,371.80 5,371.80 5,371.00 5,371.00 503.6K
11:23 5,371.40 5,371.60 5,371.40 5,371.60 251.3K
11:24 5,371.50 5,371.50 5,370.30 5,370.30 189.4K
11:25 5,372.20 5,372.20 5,371.20 5,371.20 231.0K
11:26 5,371.70 5,372.70 5,371.70 5,372.70 265.1K
11:27 5,372.00 5,372.00 5,371.40 5,371.40 343.5K
11:28 5,370.20 5,370.40 5,370.20 5,370.40 380.7K
11:29 5,371.80 5,371.80 5,371.80 5,371.80 333.8K
11:30 5,371.00 5,371.90 5,371.00 5,371.90 120.8K
11:31 5,371.30 5,371.80 5,371.30 5,371.80 481.6K
11:32 5,372.20 5,372.20 5,371.60 5,371.60 490.6K
11:33 5,371.00 5,371.00 5,370.70 5,370.70 323.2K
11:34 5,369.10 5,369.10 5,367.50 5,367.50 444.6K
11:35 5,365.80 5,366.30 5,365.80 5,366.30 205.0K
11:36 5,365.60 5,365.70 5,365.60 5,365.70 314.0K
11:37 5,365.40 5,368.00 5,365.40 5,368.00 604.2K
11:38 5,369.70 5,369.70 5,368.80 5,368.80 640.2K
11:39 5,369.40 5,369.40 5,368.30 5,368.30 559.0K
11:40 5,368.50 5,368.50 5,367.60 5,367.60 753.8K
11:41 5,366.20 5,366.20 5,365.00 5,365.00 409.1K
11:42 5,363.80 5,363.80 5,363.30 5,363.30 340.0K
11:43 5,363.50 5,363.50 5,363.20 5,363.20 294.8K
11:44 5,364.70 5,364.70 5,364.20 5,364.20 215.0K
11:45 5,365.50 5,365.50 5,364.60 5,364.60 392.1K
11:46 5,364.30 5,364.30 5,363.00 5,363.00 362.0K
11:47 5,361.30 5,361.70 5,361.30 5,361.70 181.5K
11:48 5,361.30 5,361.30 5,360.90 5,360.90 297.6K
11:49 5,361.50 5,361.50 5,361.20 5,361.20 190.5K
11:50 5,362.90 5,364.50 5,362.90 5,364.50 560.0K
11:51 5,365.60 5,365.60 5,363.60 5,363.60 434.2K
11:52 5,364.20 5,364.20 5,361.50 5,361.50 1,218.6K
11:53 5,360.50 5,360.50 5,360.50 5,360.50 77.5K
11:54 5,361.40 5,361.40 5,360.30 5,360.30 265.2K
11:55 5,360.50 5,360.50 5,360.20 5,360.20 179.9K
11:56 5,360.40 5,361.80 5,360.40 5,361.80 244.8K
11:57 5,360.80 5,360.80 5,360.50 5,360.50 703.2K
11:58 5,361.20 5,361.60 5,361.20 5,361.60 265.8K
11:59 5,362.30 5,362.60 5,362.30 5,362.60 615.2K
12:00 5,361.60 5,362.40 5,361.60 5,362.40 379.3K
12:01 5,361.70 5,361.80 5,361.70 5,361.80 173.6K
12:02 5,361.60 5,361.60 5,361.00 5,361.00 638.9K
12:03 5,362.00 5,364.10 5,362.00 5,364.10 573.5K
12:04 5,363.40 5,363.50 5,363.40 5,363.50 276.3K
12:05 5,362.10 5,362.10 5,361.80 5,361.80 499.3K
12:06 5,360.50 5,360.50 5,358.50 5,358.50 176.3K
12:07 5,356.60 5,356.80 5,356.60 5,356.80 440.6K
12:08 5,356.50 5,357.10 5,356.50 5,357.10 294.7K
12:09 5,358.60 5,358.60 5,357.50 5,357.50 233.5K
12:10 5,358.00 5,358.20 5,358.00 5,358.20 207.9K
12:11 5,357.90 5,358.40 5,357.90 5,358.40 1,113.2K
12:12 5,358.10 5,359.60 5,358.10 5,359.60 618.5K
12:13 5,360.70 5,361.20 5,360.70 5,361.20 797.9K
12:14 5,364.20 5,364.20 5,362.40 5,362.40 421.4K
12:15 5,362.60 5,363.90 5,362.60 5,363.90 320.5K
12:16 5,364.10 5,364.10 5,363.70 5,363.70 333.8K
12:17 5,364.10 5,366.60 5,364.10 5,366.60 297.3K
12:18 5,364.90 5,364.90 5,364.60 5,364.60 206.9K
12:19 5,364.80 5,364.80 5,362.70 5,362.70 577.3K
12:20 5,362.50 5,362.50 5,359.20 5,359.20 585.9K
12:21 5,358.30 5,358.30 5,358.20 5,358.20 361.4K
12:22 5,358.90 5,358.90 5,358.10 5,358.10 193.8K
12:23 5,357.50 5,359.00 5,357.50 5,359.00 304.3K
12:24 5,359.30 5,359.30 5,358.70 5,358.70 145.8K
12:25 5,360.30 5,361.30 5,360.30 5,361.30 572.6K
12:26 5,359.00 5,359.70 5,359.00 5,359.70 436.0K
12:27 5,360.10 5,360.10 5,359.90 5,359.90 356.7K
12:28 5,360.90 5,360.90 5,360.90 5,360.90 259.6K
12:29 5,362.00 5,364.60 5,362.00 5,364.60 863.4K
12:30 5,364.90 5,365.00 5,364.90 5,365.00 1,050.7K
12:31 5,365.20 5,365.20 5,363.30 5,363.30 124.7K
12:32 5,362.70 5,362.80 5,362.70 5,362.80 601.9K
12:33 5,364.80 5,364.80 5,364.10 5,364.10 204.3K
12:34 5,363.90 5,366.20 5,363.90 5,366.20 292.8K
12:35 5,367.00 5,367.00 5,365.90 5,365.90 241.9K
12:36 5,363.80 5,364.40 5,363.80 5,364.40 299.9K
12:37 5,364.20 5,364.20 5,363.90 5,363.90 406.6K
12:38 5,364.20 5,364.80 5,364.20 5,364.80 264.5K
12:39 5,363.80 5,363.80 5,363.80 5,363.80 209.2K
12:40 5,364.20 5,364.20 5,363.90 5,363.90 147.1K
12:41 5,363.10 5,363.10 5,361.70 5,361.70 563.2K
12:42 5,361.20 5,361.20 5,361.20 5,361.20 232.8K
12:43 5,360.10 5,360.10 5,360.10 5,360.10 412.8K
12:44 5,360.50 5,360.50 5,359.90 5,359.90 411.0K
12:45 5,361.80 5,361.80 5,360.90 5,360.90 722.5K
12:46 5,359.70 5,360.50 5,359.70 5,360.50 550.1K
12:47 5,360.60 5,360.60 5,360.10 5,360.10 272.1K
12:48 5,360.80 5,360.80 5,360.70 5,360.70 143.6K
12:49 5,361.40 5,361.70 5,361.40 5,361.70 177.0K
12:50 5,360.60 5,361.00 5,360.60 5,361.00 318.4K
12:51 5,358.20 5,358.20 5,357.00 5,357.00 424.9K
12:52 5,357.20 5,358.60 5,357.20 5,358.60 301.1K
12:53 5,359.20 5,360.60 5,359.20 5,360.60 185.6K
12:54 5,361.20 5,361.60 5,361.20 5,361.60 104.3K
12:55 5,360.50 5,361.10 5,360.50 5,361.10 105.9K
12:56 5,361.00 5,361.00 5,360.90 5,360.90 125.5K
12:57 5,361.60 5,361.90 5,361.60 5,361.90 479.1K
12:58 5,363.40 5,364.40 5,363.40 5,364.40 478.8K
12:59 5,362.70 5,362.70 5,362.70 5,362.70 300.8K
13:00 5,362.60 5,364.20 5,362.60 5,364.20 332.6K
13:01 5,364.20 5,364.40 5,364.20 5,364.40 191.4K
13:02 5,364.70 5,365.20 5,364.70 5,365.20 417.0K
13:03 5,364.10 5,364.50 5,364.10 5,364.50 609.5K
13:04 5,364.70 5,364.70 5,363.00 5,363.00 758.6K
13:05 5,361.60 5,361.80 5,361.60 5,361.80 633.4K
13:06 5,360.90 5,360.90 5,359.90 5,359.90 569.7K
13:07 5,358.50 5,358.70 5,358.50 5,358.70 718.8K
13:08 5,359.00 5,361.20 5,359.00 5,361.20 486.0K
13:09 5,363.20 5,363.70 5,363.20 5,363.70 300.1K
13:10 5,363.40 5,363.80 5,363.40 5,363.80 154.3K
13:11 5,363.50 5,363.50 5,363.40 5,363.40 130.2K
13:12 5,363.80 5,363.80 5,363.30 5,363.30 124.8K
13:13 5,363.80 5,364.10 5,363.80 5,364.10 216.2K
13:14 5,365.10 5,365.50 5,365.10 5,365.50 701.0K
13:15 5,366.20 5,366.30 5,366.20 5,366.30 479.5K
13:16 5,366.40 5,366.90 5,366.40 5,366.90 136.3K
13:17 5,366.80 5,366.80 5,366.60 5,366.60 201.5K
13:18 5,367.50 5,367.50 5,366.80 5,366.80 280.2K
13:19 5,366.60 5,366.60 5,366.60 5,366.60 224.8K
13:20 5,366.90 5,368.20 5,366.90 5,368.20 392.0K
13:21 5,369.80 5,369.80 5,369.20 5,369.20 449.7K
13:22 5,368.10 5,369.40 5,368.10 5,369.40 422.6K
13:23 5,369.30 5,370.00 5,369.30 5,370.00 2,097.8K
13:24 5,370.00 5,370.10 5,370.00 5,370.10 175.5K
13:25 5,369.70 5,371.30 5,369.70 5,371.30 638.3K
13:26 5,372.20 5,372.40 5,372.20 5,372.40 337.8K
13:27 5,372.20 5,372.20 5,371.40 5,371.40 254.4K
13:28 5,371.70 5,371.70 5,371.70 5,371.70 812.5K
13:29 5,371.30 5,372.00 5,371.30 5,372.00 186.1K
13:30 5,372.00 5,372.50 5,372.00 5,372.50 286.3K
13:31 5,370.50 5,371.60 5,370.50 5,371.60 201.9K
13:32 5,371.80 5,371.80 5,371.60 5,371.60 482.6K
13:33 5,370.60 5,371.30 5,370.60 5,371.30 430.7K
13:34 5,371.20 5,371.30 5,371.20 5,371.30 151.2K
13:35 5,372.00 5,372.00 5,370.90 5,370.90 241.3K
13:36 5,372.30 5,372.30 5,371.70 5,371.70 246.1K
13:37 5,372.90 5,372.90 5,372.10 5,372.10 225.3K
13:38 5,372.70 5,373.40 5,372.70 5,373.40 240.1K
13:39 5,372.90 5,373.00 5,372.90 5,373.00 478.0K
13:40 5,373.20 5,373.50 5,373.20 5,373.50 538.9K
13:41 5,371.50 5,372.10 5,371.50 5,372.10 149.3K
13:42 5,372.60 5,373.00 5,372.60 5,373.00 176.0K
13:43 5,371.80 5,371.80 5,371.40 5,371.40 104.9K
13:44 5,372.30 5,372.30 5,372.00 5,372.00 159.5K
13:45 5,372.20 5,372.20 5,372.10 5,372.10 476.7K
13:46 5,373.40 5,373.40 5,373.10 5,373.10 115.9K
13:47 5,373.10 5,373.40 5,373.10 5,373.40 113.6K
13:48 5,373.30 5,375.00 5,373.30 5,375.00 536.7K
13:49 5,375.90 5,378.40 5,375.90 5,378.40 1,001.1K
13:50 5,378.60 5,378.90 5,378.60 5,378.90 609.5K
13:51 5,378.80 5,378.80 5,378.30 5,378.30 215.2K
13:52 5,378.30 5,378.70 5,378.30 5,378.70 191.0K
13:53 5,379.10 5,379.10 5,379.10 5,379.10 230.5K
13:54 5,379.60 5,379.60 5,378.00 5,378.00 348.4K
13:55 5,377.90 5,378.90 5,377.90 5,378.90 469.5K
13:56 5,379.80 5,379.80 5,379.60 5,379.60 587.9K
13:57 5,380.20 5,380.20 5,380.10 5,380.10 551.8K
13:58 5,379.50 5,379.50 5,376.90 5,376.90 230.5K
13:59 5,376.00 5,376.30 5,376.00 5,376.30 239.5K
14:00 5,375.20 5,376.40 5,375.20 5,376.40 2,749.4K
14:01 5,376.40 5,376.90 5,376.40 5,376.90 229.1K
14:02 5,376.70 5,376.70 5,375.90 5,375.90 239.1K
14:03 5,374.20 5,375.10 5,374.20 5,375.10 1,142.0K
14:04 5,374.40 5,374.50 5,374.40 5,374.50 184.2K
14:05 5,374.20 5,374.20 5,372.80 5,372.80 156.9K
14:06 5,373.00 5,374.10 5,373.00 5,374.10 632.3K
14:07 5,374.20 5,374.20 5,373.40 5,373.40 264.2K
14:08 5,372.50 5,372.70 5,372.50 5,372.70 210.2K
14:09 5,372.80 5,373.10 5,372.80 5,373.10 990.7K
14:10 5,372.20 5,372.90 5,372.20 5,372.90 224.4K
14:11 5,372.40 5,372.60 5,372.40 5,372.60 357.8K
14:12 5,374.20 5,374.20 5,372.80 5,372.80 318.3K
14:13 5,372.60 5,373.20 5,372.60 5,373.20 301.9K
14:14 5,374.10 5,374.10 5,372.70 5,372.70 361.5K
14:15 5,371.90 5,371.90 5,370.90 5,370.90 276.4K
14:16 5,371.60 5,373.10 5,371.60 5,373.10 547.6K
14:17 5,373.40 5,373.40 5,371.70 5,371.70 772.1K
14:18 5,372.40 5,372.50 5,372.40 5,372.50 155.5K
14:19 5,372.40 5,372.40 5,372.40 5,372.40 811.4K
14:20 5,372.70 5,372.70 5,371.70 5,371.70 415.2K
14:21 5,371.40 5,372.20 5,371.40 5,372.20 766.2K
14:22 5,373.10 5,374.20 5,373.10 5,374.20 715.6K
14:23 5,373.60 5,373.60 5,373.40 5,373.40 148.2K
14:24 5,373.80 5,374.20 5,373.80 5,374.20 290.3K
14:25 5,374.20 5,374.20 5,374.20 5,374.20 439.4K
14:26 5,374.30 5,374.30 5,373.20 5,373.20 150.3K
14:27 5,370.00 5,370.00 5,369.40 5,369.40 378.3K
14:28 5,369.20 5,369.70 5,369.20 5,369.70 214.1K
14:29 5,369.80 5,369.80 5,369.00 5,369.00 704.3K
14:30 5,367.80 5,367.80 5,367.30 5,367.30 425.6K
14:31 5,366.90 5,366.90 5,365.40 5,365.40 1,523.9K
14:32 5,364.30 5,364.30 5,364.10 5,364.10 361.7K
14:33 5,363.80 5,364.10 5,363.80 5,364.10 200.8K
14:34 5,364.50 5,365.60 5,364.50 5,365.60 439.8K
14:35 5,367.20 5,367.20 5,366.00 5,366.00 560.7K
14:36 5,365.00 5,365.90 5,365.00 5,365.90 354.6K
14:37 5,365.50 5,365.80 5,365.50 5,365.80 478.3K
14:38 5,366.70 5,366.70 5,366.60 5,366.60 469.4K
14:39 5,367.40 5,367.40 5,367.30 5,367.30 139.4K
14:40 5,366.80 5,367.90 5,366.80 5,367.90 456.1K
14:41 5,367.70 5,367.70 5,367.70 5,367.70 166.2K
14:42 5,366.10 5,366.70 5,366.10 5,366.70 497.1K
14:43 5,367.70 5,368.60 5,367.70 5,368.60 300.2K
14:44 5,367.70 5,367.70 5,367.60 5,367.60 113.5K
14:45 5,367.90 5,367.90 5,366.70 5,366.70 192.3K
14:46 5,366.10 5,367.60 5,366.10 5,367.60 589.8K
14:47 5,368.10 5,368.20 5,368.10 5,368.20 296.6K
14:48 5,368.80 5,368.80 5,368.60 5,368.60 297.3K
14:49 5,368.40 5,368.40 5,367.60 5,367.60 132.9K
14:50 5,367.70 5,368.20 5,367.70 5,368.20 135.2K
14:51 5,367.30 5,368.00 5,367.30 5,368.00 287.2K
14:52 5,368.30 5,368.30 5,366.70 5,366.70 197.9K
14:53 5,367.00 5,367.10 5,367.00 5,367.10 2,238.6K
14:54 5,368.80 5,368.80 5,367.80 5,367.80 178.2K
14:55 5,368.60 5,368.60 5,367.30 5,367.30 346.3K
14:56 5,367.70 5,367.70 5,367.60 5,367.60 474.8K
14:57 5,368.20 5,368.70 5,368.20 5,368.70 410.7K
14:58 5,368.80 5,368.80 5,368.40 5,368.40 872.7K
14:59 5,368.20 5,369.10 5,368.20 5,369.10 570.5K
15:00 5,368.70 5,368.70 5,368.30 5,368.30 426.2K
15:01 5,367.70 5,368.80 5,367.70 5,368.80 476.0K
15:02 5,370.00 5,370.00 5,368.40 5,368.40 609.1K
15:03 5,369.60 5,369.90 5,369.60 5,369.90 362.1K
15:04 5,371.00 5,371.20 5,371.00 5,371.20 756.5K
15:05 5,371.20 5,372.20 5,371.20 5,372.20 577.6K
15:06 5,371.20 5,371.30 5,371.20 5,371.30 443.5K
15:07 5,371.70 5,371.70 5,370.80 5,370.80 382.5K
15:08 5,372.00 5,372.80 5,372.00 5,372.80 277.1K
15:09 5,372.40 5,372.60 5,372.40 5,372.60 178.5K
15:10 5,372.50 5,373.70 5,372.50 5,373.70 497.6K
15:11 5,373.80 5,374.90 5,373.80 5,374.90 439.6K
15:12 5,376.70 5,378.20 5,376.70 5,378.20 656.5K
15:13 5,377.40 5,377.40 5,376.10 5,376.10 182.3K
15:14 5,375.10 5,375.10 5,374.00 5,374.00 203.9K
15:15 5,374.50 5,376.00 5,374.50 5,376.00 275.5K
15:16 5,376.30 5,376.30 5,376.10 5,376.10 248.1K
15:17 5,375.80 5,376.10 5,375.80 5,376.10 296.8K
15:18 5,375.20 5,375.20 5,375.00 5,375.00 474.8K
15:19 5,375.80 5,375.80 5,375.70 5,375.70 446.7K
15:20 5,374.90 5,374.90 5,373.70 5,373.70 583.5K
15:21 5,372.90 5,372.90 5,372.70 5,372.70 873.5K
15:22 5,372.30 5,372.30 5,370.70 5,370.70 1,582.3K
15:23 5,370.40 5,371.70 5,370.40 5,371.70 306.0K
15:24 5,372.30 5,372.30 5,371.70 5,371.70 299.9K
15:25 5,371.10 5,371.80 5,371.10 5,371.80 698.0K
15:26 5,371.70 5,371.70 5,371.70 5,371.70 1,002.5K
15:27 5,371.40 5,371.40 5,369.70 5,369.70 648.6K
15:28 5,369.10 5,369.10 5,368.80 5,368.80 1,349.7K
15:29 5,368.70 5,369.10 5,368.70 5,369.10 857.3K
15:30 5,369.50 5,369.60 5,369.50 5,369.60 1,515.8K
15:31 5,370.50 5,370.60 5,370.50 5,370.60 236.3K
15:32 5,369.80 5,369.80 5,369.50 5,369.50 310.8K
15:33 5,369.20 5,369.20 5,369.00 5,369.00 691.6K
15:34 5,369.00 5,369.00 5,368.80 5,368.80 969.2K
15:35 5,368.90 5,369.80 5,368.90 5,369.80 608.7K
15:36 5,369.50 5,370.30 5,369.50 5,370.30 467.5K
15:37 5,370.90 5,371.50 5,370.90 5,371.50 282.2K
15:38 5,372.00 5,372.00 5,371.00 5,371.00 401.8K
15:39 5,371.70 5,371.70 5,370.90 5,370.90 534.2K
15:40 5,372.00 5,372.00 5,370.80 5,370.80 669.0K
15:41 5,370.10 5,371.10 5,370.10 5,371.10 845.5K
15:42 5,371.30 5,371.30 5,370.30 5,370.30 537.8K
15:43 5,370.80 5,370.80 5,369.90 5,369.90 360.7K
15:44 5,370.40 5,370.40 5,369.70 5,369.70 307.6K
15:45 5,370.00 5,370.00 5,370.00 5,370.00 485.9K
15:46 5,369.30 5,369.30 5,368.70 5,368.70 402.5K
15:47 5,368.30 5,368.30 5,368.20 5,368.20 597.3K
15:48 5,368.40 5,368.40 5,367.90 5,367.90 463.2K
15:49 5,366.50 5,366.50 5,366.20 5,366.20 505.5K
15:50 5,368.10 5,368.10 5,366.40 5,366.40 916.6K
15:51 5,366.80 5,368.30 5,366.80 5,368.30 758.8K
15:52 5,368.20 5,368.20 5,367.50 5,367.50 657.8K
15:53 5,367.80 5,367.80 5,367.50 5,367.50 1,060.2K
15:54 5,369.20 5,369.20 5,367.90 5,367.90 411.0K
15:55 5,368.90 5,368.90 5,367.20 5,367.20 426.0K
15:56 5,367.90 5,368.10 5,367.90 5,368.10 923.5K
15:57 5,368.90 5,369.80 5,368.90 5,369.80 2,064.6K
15:58 5,370.90 5,370.90 5,370.10 5,370.10 1,145.3K
15:59 5,370.80 5,370.80 5,369.90 5,369.90 1,213.4K
16:00 5,370.60 5,370.60 5,370.40 5,370.40 247.8K
16:01 5,370.40 5,370.40 5,370.40 5,370.40 0.0K
16:02 5,370.40 5,370.40 5,370.40 5,370.40 87.3K
16:03 5,370.40 5,370.40 5,370.40 5,370.40 0.0K
16:04 5,370.40 5,377.10 5,370.40 5,377.10 56,850.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음