S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,376.40 5,376.40 5,343.90 5,343.90 2,591.1K
10:01 5,343.30 5,343.90 5,343.30 5,343.90 460.3K
10:02 5,343.50 5,343.50 5,321.00 5,321.00 2,793.6K
10:03 5,325.60 5,326.60 5,325.60 5,326.60 733.4K
10:04 5,325.80 5,325.80 5,315.80 5,315.80 2,148.5K
10:05 5,313.30 5,313.80 5,313.30 5,313.80 1,072.0K
10:06 5,313.00 5,315.00 5,313.00 5,315.00 580.4K
10:07 5,316.80 5,319.20 5,316.80 5,319.20 3,221.2K
10:08 5,317.80 5,317.80 5,313.60 5,313.60 1,724.3K
10:09 5,310.60 5,310.60 5,304.10 5,304.10 6,448.1K
10:10 5,303.70 5,307.00 5,303.70 5,307.00 2,296.4K
10:11 5,306.90 5,308.10 5,306.90 5,308.10 5,649.0K
10:12 5,303.90 5,303.90 5,301.60 5,301.60 933.8K
10:13 5,300.90 5,303.50 5,300.90 5,303.50 585.8K
10:14 5,302.00 5,302.00 5,300.10 5,300.10 1,207.9K
10:15 5,301.20 5,301.20 5,293.00 5,293.00 1,190.3K
10:16 5,289.20 5,296.50 5,289.20 5,296.50 1,536.1K
10:17 5,299.30 5,304.20 5,299.30 5,304.20 1,562.1K
10:18 5,304.40 5,306.40 5,304.40 5,306.40 508.6K
10:19 5,307.20 5,311.90 5,307.20 5,311.90 884.0K
10:20 5,312.50 5,314.80 5,312.50 5,314.80 510.2K
10:21 5,311.70 5,311.70 5,311.50 5,311.50 1,483.3K
10:22 5,312.60 5,312.60 5,312.40 5,312.40 713.1K
10:23 5,311.30 5,311.30 5,310.90 5,310.90 1,122.8K
10:24 5,307.00 5,307.00 5,299.20 5,299.20 1,043.2K
10:25 5,303.00 5,306.40 5,303.00 5,306.40 773.4K
10:26 5,305.40 5,305.90 5,305.40 5,305.90 556.2K
10:27 5,298.90 5,300.30 5,298.90 5,300.30 1,354.8K
10:28 5,295.90 5,298.40 5,295.90 5,298.40 1,153.1K
10:29 5,299.10 5,299.10 5,293.90 5,293.90 1,041.4K
10:30 5,295.30 5,299.90 5,295.30 5,299.90 452.3K
10:31 5,299.30 5,302.50 5,299.30 5,302.50 434.2K
10:32 5,304.90 5,308.40 5,304.90 5,308.40 1,021.1K
10:33 5,305.60 5,306.30 5,305.60 5,306.30 452.9K
10:34 5,306.90 5,306.90 5,305.40 5,305.40 851.0K
10:35 5,304.40 5,307.00 5,304.40 5,307.00 301.2K
10:36 5,309.30 5,309.50 5,309.30 5,309.50 504.5K
10:37 5,312.00 5,312.00 5,311.40 5,311.40 344.6K
10:38 5,310.40 5,310.40 5,308.90 5,308.90 362.4K
10:39 5,308.30 5,308.30 5,304.50 5,304.50 567.5K
10:40 5,304.40 5,304.40 5,303.30 5,303.30 265.4K
10:41 5,302.10 5,303.30 5,302.10 5,303.30 711.6K
10:42 5,304.50 5,306.10 5,304.50 5,306.10 1,444.8K
10:43 5,308.40 5,309.00 5,308.40 5,309.00 968.5K
10:44 5,308.80 5,309.30 5,308.80 5,309.30 527.3K
10:45 5,308.00 5,308.90 5,308.00 5,308.90 503.3K
10:46 5,309.70 5,309.70 5,309.20 5,309.20 1,319.9K
10:47 5,308.20 5,311.00 5,308.20 5,311.00 589.1K
10:48 5,309.30 5,310.40 5,309.30 5,310.40 267.7K
10:49 5,310.20 5,310.20 5,309.40 5,309.40 277.0K
10:50 5,311.00 5,311.20 5,311.00 5,311.20 589.5K
10:51 5,310.70 5,310.90 5,310.70 5,310.90 437.3K
10:52 5,310.30 5,310.30 5,309.50 5,309.50 444.4K
10:53 5,306.10 5,306.10 5,301.60 5,301.60 743.2K
10:54 5,299.90 5,299.90 5,297.10 5,297.10 1,218.9K
10:55 5,295.30 5,295.30 5,294.50 5,294.50 477.5K
10:56 5,294.30 5,294.30 5,293.10 5,293.10 264.7K
10:57 5,292.90 5,292.90 5,292.10 5,292.10 1,054.1K
10:58 5,289.40 5,290.30 5,289.40 5,290.30 589.6K
10:59 5,290.20 5,290.90 5,290.20 5,290.90 721.5K
11:00 5,291.10 5,291.10 5,289.40 5,289.40 622.5K
11:01 5,288.00 5,288.00 5,286.30 5,286.30 591.7K
11:02 5,287.40 5,289.00 5,287.40 5,289.00 686.0K
11:03 5,290.70 5,290.70 5,290.20 5,290.20 465.1K
11:04 5,290.00 5,292.50 5,290.00 5,292.50 358.2K
11:05 5,296.30 5,296.30 5,292.80 5,292.80 922.1K
11:06 5,289.20 5,289.20 5,288.10 5,288.10 765.4K
11:07 5,287.40 5,288.10 5,287.40 5,288.10 1,840.3K
11:08 5,290.30 5,292.00 5,290.30 5,292.00 660.4K
11:09 5,293.90 5,294.60 5,293.90 5,294.60 534.6K
11:10 5,292.70 5,297.50 5,292.70 5,297.50 624.0K
11:11 5,297.70 5,298.00 5,297.70 5,298.00 339.2K
11:12 5,298.30 5,298.30 5,297.30 5,297.30 335.8K
11:13 5,295.20 5,295.20 5,294.70 5,294.70 273.2K
11:14 5,294.60 5,295.20 5,294.60 5,295.20 401.2K
11:15 5,296.10 5,298.20 5,296.10 5,298.20 497.3K
11:16 5,297.60 5,297.60 5,294.80 5,294.80 636.0K
11:17 5,295.00 5,295.30 5,295.00 5,295.30 325.6K
11:18 5,296.20 5,296.20 5,295.60 5,295.60 500.7K
11:19 5,294.80 5,294.80 5,293.60 5,293.60 414.8K
11:20 5,292.20 5,292.20 5,291.80 5,291.80 668.5K
11:21 5,291.70 5,292.40 5,291.70 5,292.40 247.4K
11:22 5,290.50 5,292.90 5,290.50 5,292.90 567.9K
11:23 5,293.60 5,294.20 5,293.60 5,294.20 240.7K
11:24 5,292.70 5,293.70 5,292.70 5,293.70 794.9K
11:25 5,295.80 5,296.70 5,295.80 5,296.70 431.7K
11:26 5,297.70 5,297.70 5,296.20 5,296.20 419.5K
11:27 5,296.40 5,298.10 5,296.40 5,298.10 621.5K
11:28 5,299.10 5,302.50 5,299.10 5,302.50 481.1K
11:29 5,303.50 5,303.50 5,303.40 5,303.40 473.0K
11:30 5,302.30 5,302.30 5,299.10 5,299.10 402.4K
11:31 5,299.80 5,300.70 5,299.80 5,300.70 837.6K
11:32 5,305.00 5,306.20 5,305.00 5,306.20 676.0K
11:33 5,304.90 5,304.90 5,303.90 5,303.90 1,160.9K
11:34 5,304.20 5,304.20 5,304.10 5,304.10 146.6K
11:35 5,304.80 5,306.00 5,304.80 5,306.00 1,332.2K
11:36 5,305.80 5,305.80 5,305.20 5,305.20 548.8K
11:37 5,305.70 5,306.40 5,305.70 5,306.40 510.2K
11:38 5,307.10 5,308.00 5,307.10 5,308.00 300.0K
11:39 5,308.90 5,308.90 5,307.40 5,307.40 266.3K
11:40 5,307.50 5,307.50 5,305.20 5,305.20 435.5K
11:41 5,305.30 5,305.30 5,303.80 5,303.80 482.6K
11:42 5,303.10 5,303.10 5,301.60 5,301.60 1,009.5K
11:43 5,302.70 5,302.70 5,302.70 5,302.70 971.9K
11:44 5,302.90 5,303.50 5,302.90 5,303.50 267.7K
11:45 5,303.60 5,306.10 5,303.60 5,306.10 438.6K
11:46 5,302.50 5,302.60 5,302.50 5,302.60 574.5K
11:47 5,302.60 5,304.20 5,302.60 5,304.20 490.0K
11:48 5,303.50 5,303.50 5,303.10 5,303.10 473.6K
11:49 5,303.60 5,303.60 5,303.40 5,303.40 213.2K
11:50 5,303.00 5,303.60 5,303.00 5,303.60 496.9K
11:51 5,304.40 5,308.90 5,304.40 5,308.90 1,508.4K
11:52 5,309.20 5,309.90 5,309.20 5,309.90 348.7K
11:53 5,310.40 5,310.80 5,310.40 5,310.80 669.5K
11:54 5,310.40 5,312.10 5,310.40 5,312.10 712.1K
11:55 5,311.90 5,312.80 5,311.90 5,312.80 548.7K
11:56 5,314.50 5,314.50 5,313.90 5,313.90 395.5K
11:57 5,314.00 5,314.20 5,314.00 5,314.20 251.4K
11:58 5,315.90 5,316.50 5,315.90 5,316.50 932.3K
11:59 5,313.70 5,313.80 5,313.70 5,313.80 214.0K
12:00 5,314.80 5,316.20 5,314.80 5,316.20 301.3K
12:01 5,315.00 5,315.00 5,311.80 5,311.80 593.7K
12:02 5,310.20 5,310.20 5,310.10 5,310.10 753.7K
12:03 5,310.90 5,310.90 5,309.30 5,309.30 409.1K
12:04 5,308.50 5,308.50 5,306.80 5,306.80 341.9K
12:05 5,307.50 5,307.50 5,307.40 5,307.40 410.8K
12:06 5,308.60 5,308.60 5,306.90 5,306.90 332.4K
12:07 5,303.10 5,304.60 5,303.10 5,304.60 481.5K
12:08 5,302.70 5,302.70 5,301.70 5,301.70 673.6K
12:09 5,304.30 5,305.60 5,304.30 5,305.60 454.4K
12:10 5,305.30 5,305.30 5,304.00 5,304.00 614.9K
12:11 5,307.30 5,307.30 5,305.60 5,305.60 1,183.4K
12:12 5,303.80 5,306.10 5,303.80 5,306.10 370.6K
12:13 5,308.70 5,308.70 5,305.10 5,305.10 552.1K
12:14 5,303.70 5,303.70 5,301.70 5,301.70 488.3K
12:15 5,301.40 5,301.40 5,297.80 5,297.80 782.6K
12:16 5,295.00 5,296.30 5,295.00 5,296.30 414.3K
12:17 5,301.00 5,301.80 5,301.00 5,301.80 334.0K
12:18 5,302.20 5,302.20 5,300.50 5,300.50 224.4K
12:19 5,300.80 5,300.80 5,298.50 5,298.50 389.8K
12:20 5,298.70 5,298.70 5,296.90 5,296.90 404.9K
12:21 5,297.40 5,297.40 5,297.10 5,297.10 355.1K
12:22 5,300.30 5,300.30 5,297.50 5,297.50 275.7K
12:23 5,296.00 5,296.00 5,294.10 5,294.10 243.5K
12:24 5,293.50 5,293.50 5,292.90 5,292.90 632.5K
12:25 5,292.30 5,293.30 5,292.30 5,293.30 297.8K
12:26 5,294.00 5,294.60 5,294.00 5,294.60 733.1K
12:27 5,294.20 5,294.60 5,294.20 5,294.60 393.9K
12:28 5,293.90 5,294.30 5,293.90 5,294.30 147.1K
12:29 5,294.60 5,295.40 5,294.60 5,295.40 361.2K
12:30 5,295.80 5,295.80 5,294.90 5,294.90 463.8K
12:31 5,293.80 5,295.70 5,293.80 5,295.70 379.2K
12:32 5,296.30 5,296.30 5,295.00 5,295.00 254.0K
12:33 5,294.60 5,294.60 5,294.50 5,294.50 273.9K
12:34 5,296.20 5,296.20 5,296.00 5,296.00 179.1K
12:35 5,296.90 5,296.90 5,296.80 5,296.80 294.8K
12:36 5,296.40 5,296.40 5,295.00 5,295.00 858.3K
12:37 5,295.50 5,295.80 5,295.50 5,295.80 184.0K
12:38 5,293.20 5,293.20 5,293.10 5,293.10 276.6K
12:39 5,292.60 5,292.60 5,290.40 5,290.40 236.9K
12:40 5,290.40 5,290.40 5,288.50 5,288.50 241.9K
12:41 5,288.10 5,288.10 5,285.10 5,285.10 716.9K
12:42 5,287.10 5,287.10 5,285.20 5,285.20 192.7K
12:43 5,284.60 5,284.60 5,280.90 5,280.90 502.4K
12:44 5,283.40 5,283.40 5,282.60 5,282.60 379.0K
12:45 5,283.50 5,283.50 5,279.60 5,279.60 991.3K
12:46 5,279.50 5,279.80 5,279.50 5,279.80 533.2K
12:47 5,279.80 5,280.40 5,279.80 5,280.40 554.1K
12:48 5,280.50 5,280.70 5,280.50 5,280.70 418.6K
12:49 5,281.80 5,284.40 5,281.80 5,284.40 543.4K
12:50 5,283.90 5,285.20 5,283.90 5,285.20 267.8K
12:51 5,284.20 5,284.20 5,283.80 5,283.80 193.7K
12:52 5,283.90 5,283.90 5,282.60 5,282.60 410.4K
12:53 5,283.60 5,284.30 5,283.60 5,284.30 299.9K
12:54 5,283.70 5,284.20 5,283.70 5,284.20 127.4K
12:55 5,282.60 5,282.90 5,282.60 5,282.90 222.8K
12:56 5,281.10 5,281.10 5,279.70 5,279.70 309.0K
12:57 5,279.60 5,279.60 5,276.90 5,276.90 183.8K
12:58 5,277.60 5,278.50 5,277.60 5,278.50 177.3K
12:59 5,279.40 5,280.20 5,279.40 5,280.20 211.5K
13:00 5,279.90 5,280.70 5,279.90 5,280.70 83.1K
13:01 5,280.10 5,280.10 5,278.70 5,278.70 352.3K
13:02 5,279.10 5,279.10 5,278.70 5,278.70 364.8K
13:03 5,279.60 5,279.60 5,278.30 5,278.30 343.5K
13:04 5,277.20 5,279.20 5,277.20 5,279.20 222.9K
13:05 5,279.60 5,279.60 5,279.50 5,279.50 305.8K
13:06 5,279.20 5,279.40 5,279.20 5,279.40 302.4K
13:07 5,279.90 5,279.90 5,278.50 5,278.50 179.7K
13:08 5,278.80 5,279.60 5,278.80 5,279.60 211.7K
13:09 5,279.10 5,279.10 5,278.80 5,278.80 294.5K
13:10 5,278.60 5,278.60 5,278.50 5,278.50 252.4K
13:11 5,279.00 5,279.00 5,278.60 5,278.60 326.8K
13:12 5,278.80 5,279.70 5,278.80 5,279.70 449.0K
13:13 5,280.10 5,280.10 5,279.60 5,279.60 158.3K
13:14 5,279.90 5,280.10 5,279.90 5,280.10 191.1K
13:15 5,280.20 5,280.20 5,279.60 5,279.60 343.3K
13:16 5,279.70 5,280.20 5,279.70 5,280.20 191.1K
13:17 5,280.20 5,280.20 5,280.20 5,280.20 206.4K
13:18 5,280.90 5,282.80 5,280.90 5,282.80 462.6K
13:19 5,283.20 5,285.30 5,283.20 5,285.30 646.2K
13:20 5,284.70 5,285.40 5,284.70 5,285.40 186.0K
13:21 5,284.90 5,285.00 5,284.90 5,285.00 224.1K
13:22 5,284.20 5,284.20 5,282.60 5,282.60 149.5K
13:23 5,281.50 5,281.50 5,281.10 5,281.10 345.9K
13:24 5,278.70 5,278.70 5,278.10 5,278.10 806.0K
13:25 5,277.20 5,277.20 5,276.40 5,276.40 923.7K
13:26 5,276.70 5,277.70 5,276.70 5,277.70 604.3K
13:27 5,278.20 5,280.00 5,278.20 5,280.00 950.7K
13:28 5,281.40 5,281.40 5,280.40 5,280.40 806.7K
13:29 5,280.40 5,280.40 5,278.10 5,278.10 276.4K
13:30 5,278.00 5,278.00 5,277.30 5,277.30 738.1K
13:31 5,272.10 5,272.20 5,272.10 5,272.20 825.1K
13:32 5,276.20 5,276.20 5,276.00 5,276.00 310.3K
13:33 5,274.40 5,274.40 5,274.10 5,274.10 208.6K
13:34 5,275.20 5,275.20 5,274.80 5,274.80 215.0K
13:35 5,274.60 5,274.60 5,270.90 5,270.90 1,077.6K
13:36 5,271.80 5,273.60 5,271.80 5,273.60 443.9K
13:37 5,273.60 5,273.90 5,273.60 5,273.90 337.4K
13:38 5,274.80 5,282.70 5,274.80 5,282.70 1,284.1K
13:39 5,288.60 5,288.60 5,287.80 5,287.80 700.7K
13:40 5,288.60 5,288.60 5,287.80 5,287.80 264.3K
13:41 5,289.00 5,289.80 5,289.00 5,289.80 440.0K
13:42 5,289.80 5,289.80 5,289.70 5,289.70 393.8K
13:43 5,285.60 5,286.20 5,285.60 5,286.20 375.7K
13:44 5,286.30 5,286.30 5,286.30 5,286.30 220.0K
13:45 5,285.90 5,286.90 5,285.90 5,286.90 316.0K
13:46 5,289.10 5,289.10 5,289.00 5,289.00 1,025.1K
13:47 5,289.60 5,289.60 5,289.60 5,289.60 618.7K
13:48 5,288.20 5,288.30 5,288.20 5,288.30 239.8K
13:49 5,290.60 5,290.60 5,289.50 5,289.50 426.7K
13:50 5,287.10 5,287.10 5,284.00 5,284.00 453.5K
13:51 5,282.00 5,282.00 5,281.80 5,281.80 383.1K
13:52 5,279.90 5,279.90 5,278.90 5,278.90 400.5K
13:53 5,278.10 5,279.40 5,278.10 5,279.40 488.5K
13:54 5,281.60 5,282.30 5,281.60 5,282.30 127.5K
13:55 5,282.80 5,285.10 5,282.80 5,285.10 293.8K
13:56 5,285.40 5,286.20 5,285.40 5,286.20 419.0K
13:57 5,287.10 5,287.10 5,286.90 5,286.90 1,480.5K
13:58 5,287.60 5,288.40 5,287.60 5,288.40 417.9K
13:59 5,289.30 5,290.30 5,289.30 5,290.30 685.7K
14:00 5,290.10 5,290.60 5,290.10 5,290.60 286.5K
14:01 5,289.30 5,289.30 5,289.00 5,289.00 179.0K
14:02 5,288.90 5,288.90 5,288.80 5,288.80 434.0K
14:03 5,288.30 5,288.30 5,287.00 5,287.00 944.8K
14:04 5,286.80 5,286.80 5,284.30 5,284.30 300.0K
14:05 5,284.60 5,284.80 5,284.60 5,284.80 349.9K
14:06 5,285.90 5,289.10 5,285.90 5,289.10 869.4K
14:07 5,289.10 5,289.20 5,289.10 5,289.20 409.5K
14:08 5,290.00 5,290.00 5,289.70 5,289.70 392.1K
14:09 5,287.40 5,287.40 5,286.30 5,286.30 1,238.3K
14:10 5,286.10 5,287.50 5,286.10 5,287.50 1,036.9K
14:11 5,288.50 5,289.20 5,288.50 5,289.20 518.0K
14:12 5,290.40 5,290.40 5,289.80 5,289.80 374.7K
14:13 5,289.80 5,290.00 5,289.80 5,290.00 278.1K
14:14 5,288.90 5,288.90 5,287.40 5,287.40 1,118.7K
14:15 5,287.80 5,288.20 5,287.80 5,288.20 571.5K
14:16 5,287.50 5,287.50 5,287.30 5,287.30 208.1K
14:17 5,287.60 5,289.30 5,287.60 5,289.30 1,060.2K
14:18 5,292.60 5,292.60 5,292.60 5,292.60 667.1K
14:19 5,293.60 5,293.60 5,291.80 5,291.80 512.7K
14:20 5,292.70 5,293.50 5,292.70 5,293.50 228.5K
14:21 5,293.60 5,294.40 5,293.60 5,294.40 1,277.3K
14:22 5,297.90 5,298.50 5,297.90 5,298.50 453.9K
14:23 5,296.80 5,296.80 5,296.70 5,296.70 1,128.5K
14:24 5,296.50 5,296.50 5,295.70 5,295.70 1,400.1K
14:25 5,296.70 5,296.70 5,296.10 5,296.10 528.6K
14:26 5,296.90 5,296.90 5,296.70 5,296.70 307.7K
14:27 5,296.90 5,296.90 5,296.60 5,296.60 362.6K
14:28 5,297.60 5,298.00 5,297.60 5,298.00 458.9K
14:29 5,298.40 5,299.60 5,298.40 5,299.60 193.5K
14:30 5,300.00 5,300.00 5,298.90 5,298.90 383.9K
14:31 5,299.50 5,299.50 5,299.20 5,299.20 232.6K
14:32 5,299.90 5,300.90 5,299.90 5,300.90 1,372.6K
14:33 5,302.20 5,303.40 5,302.20 5,303.40 430.5K
14:34 5,304.00 5,304.00 5,303.00 5,303.00 379.4K
14:35 5,306.30 5,308.90 5,306.30 5,308.90 1,470.1K
14:36 5,308.90 5,309.50 5,308.90 5,309.50 358.8K
14:37 5,309.10 5,311.50 5,309.10 5,311.50 431.8K
14:38 5,310.40 5,312.20 5,310.40 5,312.20 289.4K
14:39 5,312.20 5,313.20 5,312.20 5,313.20 301.2K
14:40 5,311.30 5,311.30 5,311.10 5,311.10 311.8K
14:41 5,310.90 5,311.30 5,310.90 5,311.30 262.9K
14:42 5,310.90 5,311.00 5,310.90 5,311.00 899.4K
14:43 5,311.00 5,311.00 5,310.70 5,310.70 514.4K
14:44 5,310.40 5,310.40 5,308.70 5,308.70 1,495.2K
14:45 5,306.90 5,307.60 5,306.90 5,307.60 450.9K
14:46 5,307.00 5,308.20 5,307.00 5,308.20 223.6K
14:47 5,310.90 5,310.90 5,310.40 5,310.40 352.4K
14:48 5,308.80 5,311.00 5,308.80 5,311.00 404.8K
14:49 5,311.00 5,311.10 5,311.00 5,311.10 210.0K
14:50 5,311.90 5,311.90 5,311.90 5,311.90 657.3K
14:51 5,311.60 5,311.80 5,311.60 5,311.80 679.1K
14:52 5,312.10 5,312.10 5,312.00 5,312.00 194.8K
14:53 5,312.70 5,312.70 5,312.20 5,312.20 442.3K
14:54 5,314.40 5,314.40 5,314.20 5,314.20 254.0K
14:55 5,313.70 5,313.90 5,313.70 5,313.90 250.7K
14:56 5,313.70 5,314.40 5,313.70 5,314.40 2,289.0K
14:57 5,314.00 5,314.80 5,314.00 5,314.80 633.0K
14:58 5,313.10 5,313.10 5,313.00 5,313.00 446.1K
14:59 5,312.30 5,312.30 5,312.20 5,312.20 656.2K
15:00 5,312.90 5,314.50 5,312.90 5,314.50 346.8K
15:01 5,314.00 5,314.00 5,314.00 5,314.00 762.9K
15:02 5,313.10 5,313.10 5,312.10 5,312.10 490.6K
15:03 5,312.40 5,312.60 5,312.40 5,312.60 514.4K
15:04 5,314.80 5,315.10 5,314.80 5,315.10 1,078.3K
15:05 5,313.10 5,313.80 5,313.10 5,313.80 555.9K
15:06 5,313.30 5,313.30 5,312.00 5,312.00 650.4K
15:07 5,310.90 5,311.20 5,310.90 5,311.20 563.8K
15:08 5,308.50 5,309.70 5,308.50 5,309.70 282.8K
15:09 5,312.20 5,312.20 5,310.80 5,310.80 184.0K
15:10 5,311.30 5,311.90 5,311.30 5,311.90 501.1K
15:11 5,313.20 5,313.20 5,312.70 5,312.70 542.6K
15:12 5,311.20 5,311.20 5,310.80 5,310.80 539.6K
15:13 5,311.10 5,311.50 5,311.10 5,311.50 674.7K
15:14 5,310.30 5,310.30 5,309.80 5,309.80 495.2K
15:15 5,310.10 5,310.10 5,309.60 5,309.60 498.4K
15:16 5,311.10 5,311.10 5,310.00 5,310.00 432.4K
15:17 5,311.50 5,311.50 5,311.10 5,311.10 606.7K
15:18 5,310.90 5,310.90 5,309.50 5,309.50 2,053.9K
15:19 5,309.20 5,311.10 5,309.20 5,311.10 716.8K
15:20 5,312.20 5,313.10 5,312.20 5,313.10 737.5K
15:21 5,312.00 5,313.20 5,312.00 5,313.20 554.6K
15:22 5,314.90 5,315.00 5,314.90 5,315.00 791.1K
15:23 5,315.20 5,315.20 5,314.90 5,314.90 468.6K
15:24 5,313.70 5,314.80 5,313.70 5,314.80 610.5K
15:25 5,314.50 5,314.50 5,314.30 5,314.30 307.5K
15:26 5,314.90 5,314.90 5,314.50 5,314.50 925.5K
15:27 5,314.30 5,314.80 5,314.30 5,314.80 279.5K
15:28 5,314.40 5,314.40 5,313.50 5,313.50 545.4K
15:29 5,314.50 5,315.50 5,314.50 5,315.50 477.7K
15:30 5,315.60 5,316.90 5,315.60 5,316.90 726.8K
15:31 5,316.10 5,317.40 5,316.10 5,317.40 904.5K
15:32 5,315.50 5,316.80 5,315.50 5,316.80 625.9K
15:33 5,318.00 5,318.00 5,316.40 5,316.40 379.4K
15:34 5,316.30 5,318.10 5,316.30 5,318.10 549.8K
15:35 5,317.20 5,317.50 5,317.20 5,317.50 331.0K
15:36 5,317.30 5,318.20 5,317.30 5,318.20 566.7K
15:37 5,317.30 5,318.90 5,317.30 5,318.90 838.8K
15:38 5,318.20 5,319.40 5,318.20 5,319.40 359.1K
15:39 5,318.60 5,318.60 5,318.00 5,318.00 446.5K
15:40 5,317.90 5,318.50 5,317.90 5,318.50 672.2K
15:41 5,317.80 5,318.60 5,317.80 5,318.60 564.8K
15:42 5,318.20 5,318.20 5,317.80 5,317.80 574.7K
15:43 5,318.20 5,319.20 5,318.20 5,319.20 661.8K
15:44 5,319.10 5,319.20 5,319.10 5,319.20 1,106.6K
15:45 5,319.10 5,319.20 5,319.10 5,319.20 576.4K
15:46 5,318.70 5,319.20 5,318.70 5,319.20 808.6K
15:47 5,319.90 5,319.90 5,319.70 5,319.70 396.1K
15:48 5,320.00 5,321.10 5,320.00 5,321.10 589.9K
15:49 5,321.60 5,321.90 5,321.60 5,321.90 1,520.1K
15:50 5,322.40 5,322.70 5,322.40 5,322.70 452.3K
15:51 5,320.90 5,322.10 5,320.90 5,322.10 570.8K
15:52 5,323.00 5,323.90 5,323.00 5,323.90 1,341.0K
15:53 5,324.10 5,325.20 5,324.10 5,325.20 1,171.3K
15:54 5,324.70 5,324.70 5,323.50 5,323.50 2,572.8K
15:55 5,322.70 5,322.70 5,322.60 5,322.60 931.4K
15:56 5,323.20 5,325.10 5,323.20 5,325.10 908.9K
15:57 5,326.20 5,327.00 5,326.20 5,327.00 800.6K
15:58 5,327.60 5,327.80 5,327.60 5,327.80 1,700.4K
15:59 5,327.20 5,328.50 5,327.20 5,328.50 1,561.7K
16:00 5,326.50 5,326.80 5,326.50 5,326.80 300.6K
16:01 5,326.80 5,326.80 5,326.80 5,326.80 0.0K
16:02 5,326.80 5,326.80 5,326.80 5,326.80 0.0K
16:03 5,326.80 5,326.80 5,326.80 5,326.80 0.0K
16:04 5,326.80 5,329.00 5,326.80 5,329.00 69,985.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음