S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,329.00 5,362.30 5,329.00 5,362.30 23,338.1K
10:01 5,359.60 5,359.60 5,358.60 5,358.60 233.2K
10:02 5,356.40 5,362.70 5,356.40 5,362.70 1,486.6K
10:03 5,358.40 5,358.40 5,357.00 5,357.00 231.3K
10:04 5,359.60 5,362.10 5,359.60 5,362.10 1,144.8K
10:05 5,365.90 5,368.00 5,365.90 5,368.00 737.0K
10:06 5,368.20 5,371.70 5,368.20 5,371.70 890.7K
10:07 5,383.80 5,389.40 5,383.80 5,389.40 2,794.9K
10:08 5,390.80 5,390.80 5,388.50 5,388.50 1,131.7K
10:09 5,389.90 5,397.90 5,389.90 5,397.90 3,967.9K
10:10 5,394.10 5,397.90 5,394.10 5,397.90 1,362.7K
10:11 5,396.90 5,396.90 5,396.60 5,396.60 830.2K
10:12 5,397.40 5,397.40 5,395.10 5,395.10 1,249.2K
10:13 5,398.60 5,398.60 5,395.20 5,395.20 720.9K
10:14 5,394.70 5,395.70 5,394.70 5,395.70 687.7K
10:15 5,395.80 5,397.40 5,395.80 5,397.40 821.3K
10:16 5,397.60 5,397.60 5,397.60 5,397.60 487.7K
10:17 5,395.20 5,396.90 5,395.20 5,396.90 547.2K
10:18 5,395.80 5,395.80 5,395.20 5,395.20 832.1K
10:19 5,394.50 5,394.50 5,392.70 5,392.70 439.7K
10:20 5,392.00 5,392.00 5,390.70 5,390.70 955.6K
10:21 5,387.80 5,387.80 5,384.90 5,384.90 805.9K
10:22 5,384.10 5,384.10 5,383.50 5,383.50 848.6K
10:23 5,385.00 5,385.40 5,385.00 5,385.40 771.0K
10:24 5,386.20 5,387.40 5,386.20 5,387.40 233.7K
10:25 5,386.40 5,386.40 5,384.00 5,384.00 689.5K
10:26 5,383.30 5,384.10 5,383.30 5,384.10 444.5K
10:27 5,383.20 5,383.40 5,383.20 5,383.40 382.3K
10:28 5,382.00 5,384.80 5,382.00 5,384.80 402.5K
10:29 5,385.40 5,385.40 5,385.00 5,385.00 910.3K
10:30 5,385.90 5,387.20 5,385.90 5,387.20 778.9K
10:31 5,388.00 5,389.10 5,388.00 5,389.10 288.6K
10:32 5,387.80 5,388.40 5,387.80 5,388.40 347.0K
10:33 5,387.10 5,387.10 5,386.90 5,386.90 634.9K
10:34 5,387.30 5,388.40 5,387.30 5,388.40 325.9K
10:35 5,388.50 5,389.80 5,388.50 5,389.80 434.9K
10:36 5,391.40 5,391.40 5,390.10 5,390.10 417.8K
10:37 5,389.80 5,390.80 5,389.80 5,390.80 366.6K
10:38 5,391.20 5,398.90 5,391.20 5,398.90 917.3K
10:39 5,398.10 5,398.10 5,397.30 5,397.30 473.7K
10:40 5,397.40 5,397.70 5,397.40 5,397.70 659.8K
10:41 5,399.30 5,399.30 5,396.60 5,396.60 468.8K
10:42 5,396.70 5,397.50 5,396.70 5,397.50 1,554.8K
10:43 5,397.70 5,397.90 5,397.70 5,397.90 1,016.0K
10:44 5,394.70 5,394.70 5,393.60 5,393.60 177.8K
10:45 5,393.70 5,395.60 5,393.70 5,395.60 403.8K
10:46 5,396.60 5,396.60 5,394.70 5,394.70 298.9K
10:47 5,396.00 5,398.20 5,396.00 5,398.20 240.7K
10:48 5,396.70 5,398.40 5,396.70 5,398.40 733.2K
10:49 5,402.60 5,402.60 5,401.70 5,401.70 693.7K
10:50 5,399.90 5,399.90 5,399.20 5,399.20 485.5K
10:51 5,402.70 5,402.70 5,401.90 5,401.90 426.2K
10:52 5,398.30 5,398.30 5,396.60 5,396.60 1,176.1K
10:53 5,396.90 5,398.60 5,396.90 5,398.60 376.4K
10:54 5,401.90 5,403.80 5,401.90 5,403.80 323.8K
10:55 5,405.20 5,405.20 5,404.00 5,404.00 314.8K
10:56 5,403.40 5,403.40 5,402.70 5,402.70 256.8K
10:57 5,402.70 5,404.80 5,402.70 5,404.80 398.1K
10:58 5,402.60 5,405.40 5,402.60 5,405.40 261.5K
10:59 5,402.70 5,402.70 5,401.50 5,401.50 363.9K
11:00 5,399.70 5,400.90 5,399.70 5,400.90 691.2K
11:01 5,403.60 5,403.60 5,401.60 5,401.60 492.4K
11:02 5,401.00 5,401.00 5,400.20 5,400.20 427.0K
11:03 5,399.20 5,399.20 5,397.30 5,397.30 685.1K
11:04 5,397.20 5,397.20 5,396.80 5,396.80 976.9K
11:05 5,398.90 5,399.20 5,398.90 5,399.20 345.6K
11:06 5,400.30 5,400.30 5,399.00 5,399.00 329.3K
11:07 5,399.90 5,400.10 5,399.90 5,400.10 480.1K
11:08 5,399.00 5,400.50 5,399.00 5,400.50 566.2K
11:09 5,401.70 5,401.70 5,401.50 5,401.50 694.7K
11:10 5,401.40 5,401.70 5,401.40 5,401.70 501.5K
11:11 5,400.90 5,400.90 5,400.50 5,400.50 435.0K
11:12 5,399.80 5,400.90 5,399.80 5,400.90 221.8K
11:13 5,400.90 5,400.90 5,397.40 5,397.40 1,468.7K
11:14 5,396.30 5,397.60 5,396.30 5,397.60 233.7K
11:15 5,399.30 5,402.10 5,399.30 5,402.10 452.0K
11:16 5,403.60 5,403.60 5,403.40 5,403.40 316.0K
11:17 5,405.80 5,405.80 5,404.60 5,404.60 287.5K
11:18 5,404.90 5,406.40 5,404.90 5,406.40 319.2K
11:19 5,407.30 5,409.60 5,407.30 5,409.60 1,079.0K
11:20 5,411.40 5,411.40 5,410.70 5,410.70 626.3K
11:21 5,407.20 5,408.60 5,407.20 5,408.60 454.4K
11:22 5,407.30 5,407.30 5,406.80 5,406.80 401.2K
11:23 5,407.20 5,407.20 5,406.60 5,406.60 297.0K
11:24 5,403.10 5,403.10 5,402.70 5,402.70 839.2K
11:25 5,404.30 5,407.80 5,404.30 5,407.80 310.9K
11:26 5,408.10 5,409.30 5,408.10 5,409.30 477.6K
11:27 5,410.10 5,410.10 5,408.50 5,408.50 890.7K
11:28 5,409.40 5,409.40 5,408.90 5,408.90 1,130.8K
11:29 5,408.70 5,410.60 5,408.70 5,410.60 192.1K
11:30 5,408.90 5,412.70 5,408.90 5,412.70 1,542.8K
11:31 5,410.80 5,410.80 5,410.40 5,410.40 231.5K
11:32 5,410.30 5,410.30 5,408.90 5,408.90 317.8K
11:33 5,409.00 5,409.00 5,409.00 5,409.00 294.7K
11:34 5,406.10 5,406.10 5,403.90 5,403.90 593.8K
11:35 5,403.90 5,403.90 5,403.30 5,403.30 311.2K
11:36 5,403.20 5,403.30 5,403.20 5,403.30 330.7K
11:37 5,403.40 5,403.60 5,403.40 5,403.60 209.7K
11:38 5,402.90 5,402.90 5,402.60 5,402.60 511.5K
11:39 5,399.00 5,400.00 5,399.00 5,400.00 106.2K
11:40 5,400.50 5,400.50 5,399.40 5,399.40 103.8K
11:41 5,398.70 5,398.70 5,397.00 5,397.00 614.6K
11:42 5,397.90 5,397.90 5,397.20 5,397.20 530.9K
11:43 5,394.90 5,394.90 5,394.50 5,394.50 579.6K
11:44 5,393.30 5,393.30 5,392.80 5,392.80 261.6K
11:45 5,391.90 5,392.30 5,391.90 5,392.30 430.6K
11:46 5,391.10 5,391.80 5,391.10 5,391.80 400.1K
11:47 5,391.40 5,391.40 5,390.10 5,390.10 458.8K
11:48 5,390.90 5,390.90 5,390.40 5,390.40 307.8K
11:49 5,392.00 5,392.00 5,391.00 5,391.00 425.6K
11:50 5,391.70 5,393.30 5,391.70 5,393.30 305.6K
11:51 5,391.40 5,391.40 5,387.30 5,387.30 969.7K
11:52 5,387.30 5,387.30 5,387.10 5,387.10 256.7K
11:53 5,387.90 5,387.90 5,387.40 5,387.40 193.5K
11:54 5,388.00 5,389.20 5,388.00 5,389.20 255.1K
11:55 5,388.80 5,389.70 5,388.80 5,389.70 336.9K
11:56 5,390.80 5,390.90 5,390.80 5,390.90 378.7K
11:57 5,392.00 5,392.00 5,392.00 5,392.00 275.4K
11:58 5,393.40 5,393.40 5,392.50 5,392.50 178.2K
11:59 5,392.90 5,394.30 5,392.90 5,394.30 302.7K
12:00 5,393.70 5,393.70 5,392.50 5,392.50 241.3K
12:01 5,394.40 5,394.40 5,394.00 5,394.00 315.5K
12:02 5,393.10 5,393.20 5,393.10 5,393.20 332.0K
12:03 5,394.70 5,394.70 5,393.80 5,393.80 301.9K
12:04 5,394.30 5,395.10 5,394.30 5,395.10 437.9K
12:05 5,391.80 5,391.80 5,388.10 5,388.10 1,266.9K
12:06 5,388.20 5,389.00 5,388.20 5,389.00 168.0K
12:07 5,389.20 5,389.20 5,387.90 5,387.90 916.4K
12:08 5,389.50 5,389.50 5,388.00 5,388.00 308.6K
12:09 5,390.40 5,390.40 5,389.20 5,389.20 376.8K
12:10 5,390.00 5,391.00 5,390.00 5,391.00 763.5K
12:11 5,390.60 5,391.90 5,390.60 5,391.90 354.9K
12:12 5,391.20 5,391.20 5,390.60 5,390.60 422.9K
12:13 5,390.40 5,392.00 5,390.40 5,392.00 310.1K
12:14 5,391.90 5,394.80 5,391.90 5,394.80 865.3K
12:15 5,396.40 5,397.00 5,396.40 5,397.00 185.5K
12:16 5,397.60 5,397.60 5,396.70 5,396.70 334.6K
12:17 5,395.90 5,395.90 5,394.20 5,394.20 160.1K
12:18 5,394.10 5,395.20 5,394.10 5,395.20 175.6K
12:19 5,394.40 5,394.40 5,394.20 5,394.20 363.9K
12:20 5,396.30 5,397.00 5,396.30 5,397.00 265.3K
12:21 5,396.00 5,396.70 5,396.00 5,396.70 271.5K
12:22 5,397.00 5,398.90 5,397.00 5,398.90 392.7K
12:23 5,396.80 5,399.10 5,396.80 5,399.10 402.9K
12:24 5,399.20 5,400.40 5,399.20 5,400.40 268.8K
12:25 5,399.70 5,399.70 5,398.10 5,398.10 267.4K
12:26 5,398.40 5,398.40 5,397.00 5,397.00 219.9K
12:27 5,395.50 5,395.50 5,394.70 5,394.70 522.4K
12:28 5,393.80 5,394.30 5,393.80 5,394.30 225.2K
12:29 5,397.30 5,397.30 5,396.10 5,396.10 333.7K
12:30 5,396.90 5,396.90 5,396.20 5,396.20 361.7K
12:31 5,397.90 5,397.90 5,397.90 5,397.90 673.9K
12:32 5,400.60 5,401.10 5,400.60 5,401.10 446.4K
12:33 5,404.10 5,404.10 5,402.30 5,402.30 468.8K
12:34 5,401.80 5,403.10 5,401.80 5,403.10 409.8K
12:35 5,401.80 5,401.80 5,400.50 5,400.50 388.2K
12:36 5,401.60 5,404.20 5,401.60 5,404.20 448.2K
12:37 5,405.30 5,405.30 5,403.70 5,403.70 276.4K
12:38 5,402.90 5,402.90 5,402.90 5,402.90 274.8K
12:39 5,402.30 5,402.30 5,401.20 5,401.20 680.5K
12:40 5,402.70 5,404.50 5,402.70 5,404.50 367.0K
12:41 5,404.00 5,404.40 5,404.00 5,404.40 280.4K
12:42 5,403.00 5,403.00 5,402.70 5,402.70 111.8K
12:43 5,402.40 5,402.40 5,401.60 5,401.60 227.4K
12:44 5,402.30 5,403.50 5,402.30 5,403.50 305.0K
12:45 5,402.50 5,403.70 5,402.50 5,403.70 389.0K
12:46 5,404.20 5,404.20 5,402.50 5,402.50 371.1K
12:47 5,399.80 5,399.80 5,398.90 5,398.90 348.7K
12:48 5,399.50 5,399.50 5,398.20 5,398.20 150.1K
12:49 5,400.80 5,401.90 5,400.80 5,401.90 416.4K
12:50 5,401.60 5,401.60 5,401.30 5,401.30 434.9K
12:51 5,401.60 5,402.00 5,401.60 5,402.00 148.9K
12:52 5,400.90 5,402.90 5,400.90 5,402.90 250.2K
12:53 5,402.20 5,402.20 5,400.40 5,400.40 839.0K
12:54 5,401.60 5,402.50 5,401.60 5,402.50 229.2K
12:55 5,402.20 5,403.70 5,402.20 5,403.70 645.0K
12:56 5,402.10 5,403.30 5,402.10 5,403.30 282.5K
12:57 5,403.30 5,403.30 5,403.00 5,403.00 228.5K
12:58 5,401.50 5,401.50 5,400.10 5,400.10 371.5K
12:59 5,401.90 5,402.80 5,401.90 5,402.80 165.9K
13:00 5,402.40 5,402.90 5,402.40 5,402.90 228.6K
13:01 5,401.00 5,401.00 5,400.40 5,400.40 414.9K
13:02 5,399.70 5,400.90 5,399.70 5,400.90 290.2K
13:03 5,402.40 5,403.00 5,402.40 5,403.00 183.7K
13:04 5,404.30 5,405.20 5,404.30 5,405.20 183.1K
13:05 5,402.60 5,403.00 5,402.60 5,403.00 400.9K
13:06 5,403.80 5,404.70 5,403.80 5,404.70 255.9K
13:07 5,405.30 5,406.70 5,405.30 5,406.70 267.5K
13:08 5,406.30 5,406.30 5,405.90 5,405.90 256.2K
13:09 5,406.00 5,407.10 5,406.00 5,407.10 403.1K
13:10 5,407.30 5,407.30 5,407.30 5,407.30 562.4K
13:11 5,407.60 5,407.60 5,407.10 5,407.10 162.8K
13:12 5,406.40 5,406.40 5,406.30 5,406.30 359.4K
13:13 5,406.90 5,409.50 5,406.90 5,409.50 205.3K
13:14 5,410.10 5,411.40 5,410.10 5,411.40 136.5K
13:15 5,413.90 5,414.20 5,413.90 5,414.20 284.2K
13:16 5,414.80 5,415.00 5,414.80 5,415.00 250.7K
13:17 5,413.00 5,415.60 5,413.00 5,415.60 342.6K
13:18 5,415.60 5,417.20 5,415.60 5,417.20 628.5K
13:19 5,420.30 5,420.80 5,420.30 5,420.80 564.2K
13:20 5,420.20 5,420.90 5,420.20 5,420.90 217.1K
13:21 5,422.30 5,424.70 5,422.30 5,424.70 416.0K
13:22 5,422.30 5,424.40 5,422.30 5,424.40 239.3K
13:23 5,422.80 5,423.00 5,422.80 5,423.00 465.5K
13:24 5,421.20 5,421.60 5,421.20 5,421.60 171.8K
13:25 5,421.30 5,423.80 5,421.30 5,423.80 481.5K
13:26 5,420.90 5,421.60 5,420.90 5,421.60 143.0K
13:27 5,422.30 5,422.30 5,421.60 5,421.60 212.4K
13:28 5,421.20 5,421.20 5,419.80 5,419.80 453.3K
13:29 5,417.10 5,417.10 5,412.50 5,412.50 692.1K
13:30 5,411.70 5,412.30 5,411.70 5,412.30 367.9K
13:31 5,415.70 5,415.70 5,412.70 5,412.70 308.6K
13:32 5,411.50 5,411.80 5,411.50 5,411.80 495.7K
13:33 5,412.80 5,416.30 5,412.80 5,416.30 175.0K
13:34 5,416.00 5,418.30 5,416.00 5,418.30 368.8K
13:35 5,417.20 5,417.40 5,417.20 5,417.40 424.5K
13:36 5,414.40 5,414.40 5,412.10 5,412.10 505.4K
13:37 5,413.70 5,415.30 5,413.70 5,415.30 119.2K
13:38 5,413.70 5,413.70 5,413.10 5,413.10 214.3K
13:39 5,412.30 5,414.10 5,412.30 5,414.10 225.7K
13:40 5,413.30 5,413.30 5,412.80 5,412.80 295.3K
13:41 5,412.60 5,412.60 5,412.00 5,412.00 226.0K
13:42 5,407.20 5,407.50 5,407.20 5,407.50 491.8K
13:43 5,410.70 5,412.20 5,410.70 5,412.20 286.5K
13:44 5,412.50 5,412.50 5,411.60 5,411.60 273.0K
13:45 5,411.30 5,411.30 5,410.80 5,410.80 505.7K
13:46 5,410.40 5,410.40 5,409.50 5,409.50 378.7K
13:47 5,407.60 5,407.60 5,406.80 5,406.80 579.9K
13:48 5,408.70 5,412.20 5,408.70 5,412.20 273.6K
13:49 5,412.70 5,412.70 5,412.10 5,412.10 147.6K
13:50 5,411.80 5,411.80 5,411.20 5,411.20 375.4K
13:51 5,412.40 5,413.40 5,412.40 5,413.40 2,477.3K
13:52 5,414.20 5,417.00 5,414.20 5,417.00 281.4K
13:53 5,415.10 5,415.10 5,414.00 5,414.00 196.8K
13:54 5,413.50 5,413.50 5,413.00 5,413.00 175.3K
13:55 5,415.70 5,415.70 5,415.70 5,415.70 306.1K
13:56 5,415.20 5,415.20 5,414.90 5,414.90 184.8K
13:57 5,414.90 5,417.30 5,414.90 5,417.30 478.1K
13:58 5,416.30 5,416.30 5,415.60 5,415.60 404.0K
13:59 5,416.70 5,416.70 5,416.50 5,416.50 151.3K
14:00 5,417.20 5,417.40 5,417.20 5,417.40 241.3K
14:01 5,417.00 5,417.60 5,417.00 5,417.60 166.2K
14:02 5,415.70 5,415.70 5,414.60 5,414.60 436.0K
14:03 5,412.20 5,412.20 5,412.20 5,412.20 1,005.2K
14:04 5,412.80 5,412.80 5,411.70 5,411.70 443.4K
14:05 5,411.40 5,411.40 5,409.90 5,409.90 297.6K
14:06 5,409.90 5,409.90 5,409.80 5,409.80 289.8K
14:07 5,409.10 5,409.10 5,407.60 5,407.60 459.3K
14:08 5,408.00 5,408.00 5,406.70 5,406.70 211.0K
14:09 5,406.80 5,406.80 5,406.40 5,406.40 156.0K
14:10 5,406.20 5,407.10 5,406.20 5,407.10 568.0K
14:11 5,407.50 5,408.30 5,407.50 5,408.30 233.4K
14:12 5,408.10 5,408.10 5,407.90 5,407.90 834.2K
14:13 5,407.70 5,407.70 5,406.10 5,406.10 462.0K
14:14 5,404.60 5,405.00 5,404.60 5,405.00 195.4K
14:15 5,404.20 5,404.20 5,403.80 5,403.80 209.2K
14:16 5,405.20 5,405.20 5,404.30 5,404.30 566.6K
14:17 5,407.10 5,407.70 5,407.10 5,407.70 335.3K
14:18 5,408.30 5,408.30 5,406.00 5,406.00 382.9K
14:19 5,406.00 5,406.30 5,406.00 5,406.30 154.5K
14:20 5,404.10 5,404.10 5,403.30 5,403.30 549.1K
14:21 5,401.00 5,402.70 5,401.00 5,402.70 440.6K
14:22 5,403.70 5,403.70 5,402.60 5,402.60 588.9K
14:23 5,402.60 5,402.60 5,402.50 5,402.50 205.1K
14:24 5,402.80 5,402.80 5,402.10 5,402.10 466.1K
14:25 5,406.60 5,408.20 5,406.60 5,408.20 270.9K
14:26 5,408.20 5,408.20 5,404.90 5,404.90 397.6K
14:27 5,405.10 5,405.30 5,405.10 5,405.30 227.0K
14:28 5,404.10 5,404.10 5,404.10 5,404.10 274.1K
14:29 5,404.40 5,404.80 5,404.40 5,404.80 220.7K
14:30 5,404.90 5,405.70 5,404.90 5,405.70 257.4K
14:31 5,404.20 5,406.90 5,404.20 5,406.90 1,864.2K
14:32 5,406.70 5,406.70 5,405.90 5,405.90 883.8K
14:33 5,405.40 5,405.40 5,404.90 5,404.90 453.4K
14:34 5,405.60 5,407.40 5,405.60 5,407.40 828.6K
14:35 5,406.60 5,406.60 5,405.80 5,405.80 331.9K
14:36 5,404.70 5,405.10 5,404.70 5,405.10 320.5K
14:37 5,403.60 5,404.20 5,403.60 5,404.20 256.8K
14:38 5,405.20 5,406.00 5,405.20 5,406.00 289.7K
14:39 5,406.90 5,406.90 5,406.90 5,406.90 248.3K
14:40 5,408.30 5,410.00 5,408.30 5,410.00 293.5K
14:41 5,408.60 5,408.60 5,408.40 5,408.40 481.1K
14:42 5,409.70 5,409.70 5,409.50 5,409.50 152.1K
14:43 5,410.70 5,410.70 5,410.60 5,410.60 447.0K
14:44 5,409.00 5,409.90 5,409.00 5,409.90 393.9K
14:45 5,411.90 5,413.70 5,411.90 5,413.70 829.9K
14:46 5,415.60 5,415.60 5,414.70 5,414.70 188.6K
14:47 5,414.20 5,414.90 5,414.20 5,414.90 222.9K
14:48 5,414.00 5,414.00 5,413.00 5,413.00 178.4K
14:49 5,414.20 5,414.50 5,414.20 5,414.50 672.9K
14:50 5,414.70 5,414.70 5,414.20 5,414.20 247.5K
14:51 5,412.30 5,412.30 5,412.30 5,412.30 554.7K
14:52 5,411.60 5,411.60 5,410.70 5,410.70 403.7K
14:53 5,409.60 5,410.00 5,409.60 5,410.00 654.5K
14:54 5,410.00 5,410.70 5,410.00 5,410.70 388.4K
14:55 5,411.00 5,411.10 5,411.00 5,411.10 317.4K
14:56 5,411.00 5,411.10 5,411.00 5,411.10 230.6K
14:57 5,410.50 5,410.90 5,410.50 5,410.90 233.1K
14:58 5,411.50 5,411.50 5,411.40 5,411.40 198.2K
14:59 5,411.80 5,412.60 5,411.80 5,412.60 211.6K
15:00 5,412.40 5,412.90 5,412.40 5,412.90 206.8K
15:01 5,411.50 5,412.50 5,411.50 5,412.50 170.9K
15:02 5,412.00 5,412.10 5,412.00 5,412.10 200.9K
15:03 5,411.00 5,411.00 5,409.50 5,409.50 847.9K
15:04 5,411.00 5,411.20 5,411.00 5,411.20 349.3K
15:05 5,411.60 5,411.60 5,410.20 5,410.20 658.9K
15:06 5,410.00 5,410.00 5,409.80 5,409.80 368.4K
15:07 5,409.40 5,409.40 5,409.00 5,409.00 431.1K
15:08 5,408.50 5,408.50 5,407.70 5,407.70 331.1K
15:09 5,408.30 5,408.30 5,407.70 5,407.70 300.4K
15:10 5,408.40 5,408.40 5,407.40 5,407.40 274.1K
15:11 5,406.90 5,409.40 5,406.90 5,409.40 577.1K
15:12 5,410.10 5,410.10 5,410.10 5,410.10 201.7K
15:13 5,411.60 5,411.80 5,411.60 5,411.80 295.0K
15:14 5,412.60 5,413.80 5,412.60 5,413.80 566.2K
15:15 5,415.30 5,415.40 5,415.30 5,415.40 182.2K
15:16 5,415.30 5,415.90 5,415.30 5,415.90 312.9K
15:17 5,415.50 5,416.00 5,415.50 5,416.00 490.5K
15:18 5,418.40 5,418.80 5,418.40 5,418.80 745.9K
15:19 5,419.60 5,419.60 5,419.50 5,419.50 393.2K
15:20 5,419.20 5,419.20 5,416.50 5,416.50 264.9K
15:21 5,416.60 5,416.80 5,416.60 5,416.80 148.3K
15:22 5,416.90 5,417.10 5,416.90 5,417.10 384.9K
15:23 5,416.90 5,417.10 5,416.90 5,417.10 263.1K
15:24 5,416.90 5,418.30 5,416.90 5,418.30 307.3K
15:25 5,418.50 5,418.90 5,418.50 5,418.90 209.3K
15:26 5,417.60 5,417.60 5,417.40 5,417.40 436.2K
15:27 5,418.10 5,418.60 5,418.10 5,418.60 369.3K
15:28 5,418.00 5,418.00 5,415.80 5,415.80 356.7K
15:29 5,416.00 5,416.50 5,416.00 5,416.50 601.2K
15:30 5,415.70 5,416.50 5,415.70 5,416.50 320.3K
15:31 5,414.90 5,414.90 5,413.40 5,413.40 262.7K
15:32 5,413.00 5,414.10 5,413.00 5,414.10 686.2K
15:33 5,413.40 5,413.70 5,413.40 5,413.70 409.0K
15:34 5,413.00 5,413.00 5,412.10 5,412.10 412.6K
15:35 5,412.90 5,412.90 5,412.80 5,412.80 256.6K
15:36 5,413.50 5,414.00 5,413.50 5,414.00 506.7K
15:37 5,413.80 5,413.80 5,413.30 5,413.30 311.2K
15:38 5,413.40 5,413.40 5,412.70 5,412.70 315.8K
15:39 5,412.20 5,412.40 5,412.20 5,412.40 461.7K
15:40 5,412.10 5,413.40 5,412.10 5,413.40 456.9K
15:41 5,411.80 5,412.50 5,411.80 5,412.50 306.0K
15:42 5,411.30 5,411.40 5,411.30 5,411.40 316.5K
15:43 5,412.60 5,412.60 5,411.00 5,411.00 553.1K
15:44 5,411.30 5,411.30 5,409.20 5,409.20 657.5K
15:45 5,407.30 5,407.90 5,407.30 5,407.90 356.9K
15:46 5,407.20 5,407.20 5,406.90 5,406.90 483.6K
15:47 5,408.80 5,408.80 5,408.80 5,408.80 572.3K
15:48 5,408.00 5,409.00 5,408.00 5,409.00 418.5K
15:49 5,407.30 5,408.50 5,407.30 5,408.50 572.2K
15:50 5,407.50 5,407.50 5,406.60 5,406.60 946.0K
15:51 5,406.50 5,406.50 5,405.20 5,405.20 740.6K
15:52 5,406.30 5,406.30 5,405.50 5,405.50 846.2K
15:53 5,405.40 5,406.10 5,405.40 5,406.10 537.1K
15:54 5,406.00 5,406.00 5,405.50 5,405.50 381.0K
15:55 5,403.50 5,405.50 5,403.50 5,405.50 674.4K
15:56 5,403.20 5,403.20 5,401.30 5,401.30 1,719.2K
15:57 5,402.20 5,402.90 5,402.20 5,402.90 732.6K
15:58 5,402.30 5,402.30 5,401.80 5,401.80 837.6K
15:59 5,402.90 5,403.20 5,402.90 5,403.20 1,008.2K
16:00 5,403.20 5,403.40 5,403.20 5,403.40 261.8K
16:01 5,403.40 5,403.40 5,403.40 5,403.40 0.0K
16:02 5,403.40 5,403.40 5,403.40 5,403.40 0.0K
16:03 5,403.40 5,403.40 5,403.40 5,403.40 0.0K
16:04 5,403.40 5,409.80 5,403.40 5,409.80 54,606.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음