S

AXJR
🏛️ 호주 →
6,112.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,409.80 5,409.80 5,361.10 5,361.10 1,699.0K
10:01 5,364.80 5,364.80 5,364.20 5,364.20 349.1K
10:02 5,358.90 5,358.90 5,348.30 5,348.30 1,081.6K
10:03 5,350.80 5,350.80 5,348.80 5,348.80 231.3K
10:04 5,347.70 5,349.60 5,347.70 5,349.60 1,602.7K
10:05 5,344.90 5,352.60 5,344.90 5,352.60 456.9K
10:06 5,352.20 5,352.20 5,348.60 5,348.60 575.5K
10:07 5,319.50 5,319.50 5,314.60 5,314.60 5,250.3K
10:08 5,319.00 5,319.00 5,313.00 5,313.00 592.5K
10:09 5,302.90 5,304.60 5,302.90 5,304.60 3,162.7K
10:10 5,307.80 5,307.80 5,304.80 5,304.80 2,751.1K
10:11 5,303.40 5,305.30 5,303.40 5,305.30 2,074.9K
10:12 5,310.50 5,314.40 5,310.50 5,314.40 885.7K
10:13 5,314.50 5,315.40 5,314.50 5,315.40 746.9K
10:14 5,314.00 5,315.20 5,314.00 5,315.20 1,592.7K
10:15 5,313.40 5,316.30 5,313.40 5,316.30 692.8K
10:16 5,315.40 5,317.70 5,315.40 5,317.70 702.0K
10:17 5,319.40 5,320.70 5,319.40 5,320.70 567.2K
10:18 5,321.20 5,321.70 5,321.20 5,321.70 647.9K
10:19 5,322.20 5,325.70 5,322.20 5,325.70 684.5K
10:20 5,325.10 5,325.50 5,325.10 5,325.50 713.6K
10:21 5,327.10 5,332.70 5,327.10 5,332.70 745.3K
10:22 5,332.00 5,332.00 5,329.20 5,329.20 893.9K
10:23 5,330.60 5,330.60 5,330.00 5,330.00 212.1K
10:24 5,329.50 5,329.50 5,329.30 5,329.30 325.3K
10:25 5,333.60 5,333.60 5,333.60 5,333.60 627.6K
10:26 5,331.60 5,332.60 5,331.60 5,332.60 587.3K
10:27 5,330.90 5,332.20 5,330.90 5,332.20 843.2K
10:28 5,331.50 5,331.50 5,331.30 5,331.30 319.6K
10:29 5,334.10 5,334.10 5,333.20 5,333.20 959.3K
10:30 5,332.10 5,332.10 5,331.70 5,331.70 605.1K
10:31 5,334.00 5,334.00 5,333.50 5,333.50 616.6K
10:32 5,335.70 5,335.70 5,334.00 5,334.00 459.1K
10:33 5,334.30 5,334.30 5,334.20 5,334.20 613.2K
10:34 5,334.10 5,334.10 5,330.50 5,330.50 401.0K
10:35 5,328.20 5,328.20 5,328.10 5,328.10 900.9K
10:36 5,330.00 5,330.00 5,328.10 5,328.10 730.7K
10:37 5,325.70 5,325.70 5,323.80 5,323.80 1,182.9K
10:38 5,325.20 5,325.20 5,324.80 5,324.80 844.5K
10:39 5,326.30 5,326.30 5,325.80 5,325.80 718.1K
10:40 5,324.30 5,324.30 5,322.80 5,322.80 705.0K
10:41 5,321.30 5,323.20 5,321.30 5,323.20 694.3K
10:42 5,323.80 5,323.80 5,323.50 5,323.50 607.7K
10:43 5,324.90 5,324.90 5,323.90 5,323.90 298.9K
10:44 5,319.80 5,319.80 5,318.50 5,318.50 933.0K
10:45 5,318.60 5,318.60 5,318.20 5,318.20 723.0K
10:46 5,314.90 5,314.90 5,314.00 5,314.00 681.7K
10:47 5,315.10 5,315.40 5,315.10 5,315.40 718.9K
10:48 5,317.60 5,317.60 5,316.60 5,316.60 353.2K
10:49 5,318.50 5,318.50 5,317.70 5,317.70 322.9K
10:50 5,318.30 5,318.60 5,318.30 5,318.60 1,026.8K
10:51 5,317.60 5,320.10 5,317.60 5,320.10 245.7K
10:52 5,319.60 5,321.90 5,319.60 5,321.90 599.7K
10:53 5,320.60 5,322.00 5,320.60 5,322.00 667.9K
10:54 5,322.00 5,322.00 5,320.80 5,320.80 618.0K
10:55 5,320.00 5,323.70 5,320.00 5,323.70 552.4K
10:56 5,323.30 5,323.30 5,320.60 5,320.60 661.5K
10:57 5,320.60 5,321.80 5,320.60 5,321.80 341.2K
10:58 5,318.50 5,318.50 5,317.20 5,317.20 391.6K
10:59 5,317.50 5,317.50 5,316.80 5,316.80 717.9K
11:00 5,317.20 5,318.20 5,317.20 5,318.20 547.0K
11:01 5,317.40 5,317.40 5,315.70 5,315.70 1,216.1K
11:02 5,317.10 5,317.20 5,317.10 5,317.20 374.3K
11:03 5,316.80 5,316.80 5,316.00 5,316.00 257.0K
11:04 5,316.10 5,316.10 5,315.20 5,315.20 318.9K
11:05 5,314.80 5,316.50 5,314.80 5,316.50 566.7K
11:06 5,318.40 5,319.40 5,318.40 5,319.40 659.7K
11:07 5,317.20 5,317.20 5,316.90 5,316.90 753.6K
11:08 5,317.80 5,317.80 5,316.80 5,316.80 458.8K
11:09 5,315.40 5,315.40 5,313.10 5,313.10 842.8K
11:10 5,313.60 5,313.60 5,312.30 5,312.30 827.9K
11:11 5,313.20 5,313.20 5,312.80 5,312.80 1,741.6K
11:12 5,312.90 5,313.20 5,312.90 5,313.20 496.8K
11:13 5,314.60 5,314.60 5,314.40 5,314.40 375.6K
11:14 5,314.60 5,314.90 5,314.60 5,314.90 461.9K
11:15 5,314.30 5,315.90 5,314.30 5,315.90 295.3K
11:16 5,321.40 5,321.60 5,321.40 5,321.60 1,509.9K
11:17 5,324.60 5,324.60 5,323.60 5,323.60 474.7K
11:18 5,323.70 5,323.70 5,323.60 5,323.60 238.7K
11:19 5,326.00 5,326.20 5,326.00 5,326.20 1,094.4K
11:20 5,326.50 5,329.30 5,326.50 5,329.30 417.5K
11:21 5,328.00 5,328.50 5,328.00 5,328.50 649.8K
11:22 5,330.90 5,331.30 5,330.90 5,331.30 347.5K
11:23 5,334.80 5,337.40 5,334.80 5,337.40 713.1K
11:24 5,333.30 5,333.30 5,330.20 5,330.20 466.2K
11:25 5,329.40 5,329.40 5,329.20 5,329.20 691.7K
11:26 5,329.80 5,330.60 5,329.80 5,330.60 527.7K
11:27 5,330.60 5,330.60 5,330.30 5,330.30 522.9K
11:28 5,330.10 5,330.10 5,329.00 5,329.00 811.1K
11:29 5,328.80 5,328.80 5,326.70 5,326.70 307.1K
11:30 5,329.40 5,329.40 5,328.30 5,328.30 567.5K
11:31 5,327.80 5,328.40 5,327.80 5,328.40 374.0K
11:32 5,328.50 5,328.50 5,327.20 5,327.20 129.3K
11:33 5,325.40 5,325.40 5,324.90 5,324.90 265.5K
11:34 5,324.90 5,324.90 5,323.40 5,323.40 395.8K
11:35 5,324.40 5,325.30 5,324.40 5,325.30 599.7K
11:36 5,324.90 5,324.90 5,323.20 5,323.20 262.6K
11:37 5,322.80 5,322.80 5,320.50 5,320.50 294.7K
11:38 5,321.40 5,321.40 5,321.00 5,321.00 181.6K
11:39 5,321.80 5,321.80 5,320.30 5,320.30 156.6K
11:40 5,319.00 5,319.00 5,318.80 5,318.80 941.7K
11:41 5,320.00 5,320.00 5,319.50 5,319.50 377.0K
11:42 5,320.80 5,320.80 5,320.40 5,320.40 374.0K
11:43 5,321.20 5,321.20 5,320.60 5,320.60 441.5K
11:44 5,318.30 5,319.10 5,318.30 5,319.10 576.3K
11:45 5,318.90 5,319.50 5,318.90 5,319.50 352.2K
11:46 5,319.60 5,319.70 5,319.60 5,319.70 320.6K
11:47 5,320.20 5,321.40 5,320.20 5,321.40 174.9K
11:48 5,323.10 5,323.10 5,322.60 5,322.60 481.7K
11:49 5,322.80 5,323.50 5,322.80 5,323.50 277.9K
11:50 5,323.90 5,323.90 5,323.00 5,323.00 521.4K
11:51 5,323.70 5,323.70 5,323.00 5,323.00 737.4K
11:52 5,323.70 5,323.70 5,322.90 5,322.90 360.4K
11:53 5,323.10 5,323.10 5,321.80 5,321.80 220.7K
11:54 5,320.90 5,321.30 5,320.90 5,321.30 378.9K
11:55 5,320.90 5,320.90 5,320.80 5,320.80 392.9K
11:56 5,322.50 5,322.80 5,322.50 5,322.80 189.2K
11:57 5,323.80 5,325.40 5,323.80 5,325.40 561.8K
11:58 5,325.80 5,326.00 5,325.80 5,326.00 526.1K
11:59 5,325.10 5,325.10 5,324.30 5,324.30 326.5K
12:00 5,322.20 5,322.20 5,319.10 5,319.10 520.7K
12:01 5,318.00 5,318.00 5,316.10 5,316.10 733.0K
12:02 5,317.20 5,317.20 5,315.70 5,315.70 308.5K
12:03 5,317.00 5,317.00 5,316.30 5,316.30 290.9K
12:04 5,315.30 5,317.40 5,315.30 5,317.40 366.4K
12:05 5,318.40 5,319.20 5,318.40 5,319.20 615.0K
12:06 5,323.00 5,323.00 5,322.30 5,322.30 568.1K
12:07 5,321.20 5,321.20 5,320.80 5,320.80 746.7K
12:08 5,319.70 5,319.70 5,319.20 5,319.20 341.4K
12:09 5,316.00 5,316.00 5,314.00 5,314.00 653.4K
12:10 5,312.90 5,314.10 5,312.90 5,314.10 491.2K
12:11 5,313.00 5,313.00 5,311.60 5,311.60 395.9K
12:12 5,310.10 5,310.10 5,310.10 5,310.10 324.0K
12:13 5,309.60 5,310.40 5,309.60 5,310.40 175.7K
12:14 5,310.70 5,311.90 5,310.70 5,311.90 261.5K
12:15 5,312.70 5,313.70 5,312.70 5,313.70 633.1K
12:16 5,313.90 5,313.90 5,313.60 5,313.60 275.1K
12:17 5,313.80 5,315.90 5,313.80 5,315.90 250.2K
12:18 5,314.60 5,315.30 5,314.60 5,315.30 1,271.6K
12:19 5,314.10 5,314.10 5,312.40 5,312.40 255.1K
12:20 5,312.80 5,313.40 5,312.80 5,313.40 1,010.5K
12:21 5,313.60 5,313.80 5,313.60 5,313.80 515.6K
12:22 5,313.60 5,313.60 5,312.80 5,312.80 928.1K
12:23 5,311.00 5,311.00 5,308.80 5,308.80 260.3K
12:24 5,309.00 5,309.60 5,309.00 5,309.60 581.4K
12:25 5,309.30 5,309.30 5,309.20 5,309.20 172.7K
12:26 5,309.40 5,309.40 5,307.10 5,307.10 303.6K
12:27 5,308.90 5,309.40 5,308.90 5,309.40 481.8K
12:28 5,309.60 5,310.90 5,309.60 5,310.90 364.3K
12:29 5,311.10 5,311.50 5,311.10 5,311.50 278.8K
12:30 5,311.20 5,311.20 5,310.70 5,310.70 912.0K
12:31 5,308.50 5,310.00 5,308.50 5,310.00 425.4K
12:32 5,309.30 5,310.20 5,309.30 5,310.20 283.0K
12:33 5,311.80 5,315.60 5,311.80 5,315.60 380.8K
12:34 5,314.40 5,316.00 5,314.40 5,316.00 444.9K
12:35 5,316.60 5,316.60 5,315.80 5,315.80 212.0K
12:36 5,315.60 5,315.90 5,315.60 5,315.90 244.6K
12:37 5,317.20 5,317.20 5,315.20 5,315.20 434.6K
12:38 5,314.80 5,316.20 5,314.80 5,316.20 340.6K
12:39 5,314.60 5,314.60 5,314.00 5,314.00 130.3K
12:40 5,314.30 5,315.20 5,314.30 5,315.20 984.5K
12:41 5,317.30 5,318.30 5,317.30 5,318.30 725.7K
12:42 5,319.10 5,319.20 5,319.10 5,319.20 218.7K
12:43 5,319.10 5,319.10 5,318.70 5,318.70 207.0K
12:44 5,317.90 5,317.90 5,317.70 5,317.70 286.3K
12:45 5,317.20 5,319.50 5,317.20 5,319.50 262.3K
12:46 5,320.20 5,322.40 5,320.20 5,322.40 1,688.4K
12:47 5,321.10 5,321.10 5,320.20 5,320.20 752.8K
12:48 5,317.80 5,319.80 5,317.80 5,319.80 232.6K
12:49 5,320.00 5,320.20 5,320.00 5,320.20 259.0K
12:50 5,319.10 5,319.10 5,319.00 5,319.00 410.1K
12:51 5,318.60 5,319.70 5,318.60 5,319.70 358.4K
12:52 5,320.50 5,320.50 5,320.00 5,320.00 603.6K
12:53 5,319.90 5,321.00 5,319.90 5,321.00 265.9K
12:54 5,321.90 5,321.90 5,320.90 5,320.90 428.0K
12:55 5,317.20 5,317.20 5,314.80 5,314.80 706.6K
12:56 5,315.30 5,315.30 5,312.80 5,312.80 300.1K
12:57 5,313.40 5,313.40 5,312.70 5,312.70 627.3K
12:58 5,311.20 5,311.20 5,308.60 5,308.60 305.8K
12:59 5,309.80 5,309.80 5,309.30 5,309.30 305.2K
13:00 5,308.80 5,309.40 5,308.80 5,309.40 362.3K
13:01 5,307.80 5,307.80 5,307.70 5,307.70 195.6K
13:02 5,308.40 5,308.40 5,308.30 5,308.30 127.0K
13:03 5,308.60 5,308.60 5,308.20 5,308.20 258.1K
13:04 5,308.30 5,309.20 5,308.30 5,309.20 335.1K
13:05 5,309.20 5,313.60 5,309.20 5,313.60 701.3K
13:06 5,314.30 5,316.40 5,314.30 5,316.40 493.3K
13:07 5,316.90 5,318.60 5,316.90 5,318.60 205.6K
13:08 5,317.70 5,317.70 5,316.10 5,316.10 187.8K
13:09 5,314.60 5,314.60 5,314.20 5,314.20 96.3K
13:10 5,314.20 5,319.00 5,314.20 5,319.00 791.6K
13:11 5,320.50 5,321.20 5,320.50 5,321.20 454.3K
13:12 5,321.10 5,321.10 5,320.90 5,320.90 182.3K
13:13 5,319.70 5,321.10 5,319.70 5,321.10 235.1K
13:14 5,323.10 5,324.40 5,323.10 5,324.40 442.0K
13:15 5,325.80 5,327.30 5,325.80 5,327.30 578.7K
13:16 5,327.30 5,327.50 5,327.30 5,327.50 818.0K
13:17 5,327.10 5,327.60 5,327.10 5,327.60 454.5K
13:18 5,327.70 5,329.60 5,327.70 5,329.60 280.7K
13:19 5,329.30 5,330.30 5,329.30 5,330.30 97.1K
13:20 5,330.10 5,330.20 5,330.10 5,330.20 229.4K
13:21 5,330.20 5,331.80 5,330.20 5,331.80 167.9K
13:22 5,330.90 5,331.20 5,330.90 5,331.20 79.6K
13:23 5,331.50 5,333.60 5,331.50 5,333.60 512.7K
13:24 5,333.70 5,333.70 5,333.00 5,333.00 595.6K
13:25 5,334.80 5,335.00 5,334.80 5,335.00 210.3K
13:26 5,336.80 5,336.80 5,336.20 5,336.20 615.1K
13:27 5,336.50 5,336.50 5,335.10 5,335.10 386.9K
13:28 5,333.60 5,333.60 5,332.90 5,332.90 151.9K
13:29 5,333.40 5,334.20 5,333.40 5,334.20 327.7K
13:30 5,334.00 5,334.00 5,333.20 5,333.20 302.6K
13:31 5,334.00 5,334.70 5,334.00 5,334.70 219.1K
13:32 5,335.50 5,335.50 5,333.50 5,333.50 228.6K
13:33 5,332.50 5,333.20 5,332.50 5,333.20 276.6K
13:34 5,334.10 5,334.80 5,334.10 5,334.80 365.6K
13:35 5,333.20 5,333.20 5,333.20 5,333.20 301.1K
13:36 5,332.80 5,333.20 5,332.80 5,333.20 305.9K
13:37 5,332.80 5,332.80 5,332.20 5,332.20 249.1K
13:38 5,332.70 5,332.70 5,331.20 5,331.20 256.5K
13:39 5,330.80 5,332.60 5,330.80 5,332.60 240.7K
13:40 5,333.70 5,334.00 5,333.70 5,334.00 326.2K
13:41 5,333.20 5,333.40 5,333.20 5,333.40 615.7K
13:42 5,333.10 5,333.10 5,332.40 5,332.40 331.6K
13:43 5,332.40 5,332.90 5,332.40 5,332.90 135.7K
13:44 5,332.80 5,332.80 5,331.10 5,331.10 144.6K
13:45 5,330.40 5,330.70 5,330.40 5,330.70 452.0K
13:46 5,330.50 5,330.50 5,330.00 5,330.00 542.1K
13:47 5,331.90 5,331.90 5,331.70 5,331.70 800.6K
13:48 5,333.50 5,333.50 5,332.40 5,332.40 352.3K
13:49 5,331.60 5,332.20 5,331.60 5,332.20 112.2K
13:50 5,333.00 5,333.00 5,331.90 5,331.90 172.1K
13:51 5,333.10 5,333.10 5,332.20 5,332.20 149.6K
13:52 5,334.00 5,334.40 5,334.00 5,334.40 289.4K
13:53 5,335.10 5,336.80 5,335.10 5,336.80 224.8K
13:54 5,334.00 5,334.00 5,333.90 5,333.90 168.7K
13:55 5,333.90 5,334.20 5,333.90 5,334.20 200.8K
13:56 5,334.70 5,334.70 5,333.70 5,333.70 149.3K
13:57 5,333.90 5,333.90 5,332.60 5,332.60 163.4K
13:58 5,332.00 5,332.00 5,331.50 5,331.50 213.8K
13:59 5,331.70 5,331.70 5,331.30 5,331.30 181.5K
14:00 5,331.10 5,332.60 5,331.10 5,332.60 290.3K
14:01 5,330.40 5,331.10 5,330.40 5,331.10 562.6K
14:02 5,332.90 5,333.50 5,332.90 5,333.50 455.3K
14:03 5,335.20 5,336.90 5,335.20 5,336.90 342.0K
14:04 5,336.00 5,336.40 5,336.00 5,336.40 245.7K
14:05 5,335.90 5,335.90 5,335.40 5,335.40 704.0K
14:06 5,337.30 5,338.10 5,337.30 5,338.10 486.2K
14:07 5,337.10 5,337.10 5,336.70 5,336.70 161.8K
14:08 5,336.20 5,338.50 5,336.20 5,338.50 179.4K
14:09 5,336.80 5,338.30 5,336.80 5,338.30 262.5K
14:10 5,336.40 5,339.10 5,336.40 5,339.10 434.0K
14:11 5,338.70 5,338.90 5,338.70 5,338.90 195.4K
14:12 5,338.30 5,338.30 5,338.20 5,338.20 320.6K
14:13 5,338.20 5,338.20 5,337.20 5,337.20 334.6K
14:14 5,337.80 5,338.00 5,337.80 5,338.00 136.5K
14:15 5,338.50 5,338.50 5,337.50 5,337.50 403.5K
14:16 5,336.50 5,338.00 5,336.50 5,338.00 208.9K
14:17 5,338.10 5,338.10 5,337.60 5,337.60 135.6K
14:18 5,338.70 5,338.70 5,338.70 5,338.70 161.3K
14:19 5,337.90 5,337.90 5,337.70 5,337.70 293.2K
14:20 5,336.40 5,336.40 5,336.40 5,336.40 460.9K
14:21 5,335.40 5,335.40 5,335.10 5,335.10 233.2K
14:22 5,335.90 5,336.50 5,335.90 5,336.50 421.5K
14:23 5,335.00 5,336.30 5,335.00 5,336.30 408.7K
14:24 5,336.90 5,338.60 5,336.90 5,338.60 323.7K
14:25 5,338.20 5,338.20 5,337.60 5,337.60 106.3K
14:26 5,336.60 5,336.80 5,336.60 5,336.80 166.7K
14:27 5,337.40 5,337.40 5,336.50 5,336.50 171.0K
14:28 5,336.90 5,337.40 5,336.90 5,337.40 384.3K
14:29 5,338.20 5,338.40 5,338.20 5,338.40 280.3K
14:30 5,338.50 5,338.50 5,338.20 5,338.20 461.8K
14:31 5,336.00 5,336.20 5,336.00 5,336.20 356.7K
14:32 5,336.00 5,337.70 5,336.00 5,337.70 356.0K
14:33 5,338.70 5,338.70 5,337.90 5,337.90 140.2K
14:34 5,337.60 5,338.30 5,337.60 5,338.30 220.2K
14:35 5,337.60 5,337.60 5,336.70 5,336.70 1,046.5K
14:36 5,335.30 5,335.30 5,334.60 5,334.60 1,208.2K
14:37 5,333.40 5,333.40 5,331.70 5,331.70 899.7K
14:38 5,332.30 5,333.20 5,332.30 5,333.20 501.4K
14:39 5,334.40 5,334.60 5,334.40 5,334.60 182.9K
14:40 5,334.60 5,334.60 5,334.30 5,334.30 562.0K
14:41 5,334.70 5,334.70 5,334.50 5,334.50 348.0K
14:42 5,334.80 5,334.80 5,331.60 5,331.60 495.7K
14:43 5,331.80 5,332.30 5,331.80 5,332.30 181.0K
14:44 5,331.50 5,331.50 5,331.20 5,331.20 194.3K
14:45 5,332.50 5,333.00 5,332.50 5,333.00 324.5K
14:46 5,332.70 5,333.60 5,332.70 5,333.60 740.5K
14:47 5,333.90 5,333.90 5,333.90 5,333.90 96.3K
14:48 5,333.30 5,334.70 5,333.30 5,334.70 171.0K
14:49 5,336.20 5,336.20 5,336.10 5,336.10 621.8K
14:50 5,338.30 5,338.30 5,337.70 5,337.70 372.4K
14:51 5,337.50 5,337.50 5,335.60 5,335.60 435.0K
14:52 5,336.00 5,336.00 5,335.80 5,335.80 118.4K
14:53 5,337.10 5,337.10 5,335.40 5,335.40 403.4K
14:54 5,334.20 5,335.50 5,334.20 5,335.50 243.1K
14:55 5,334.50 5,334.60 5,334.50 5,334.60 264.0K
14:56 5,333.30 5,334.10 5,333.30 5,334.10 553.6K
14:57 5,333.30 5,333.30 5,332.50 5,332.50 291.3K
14:58 5,333.50 5,333.50 5,332.10 5,332.10 173.2K
14:59 5,332.50 5,332.70 5,332.50 5,332.70 210.5K
15:00 5,332.90 5,332.90 5,332.00 5,332.00 503.4K
15:01 5,333.00 5,333.00 5,329.80 5,329.80 644.8K
15:02 5,329.70 5,329.80 5,329.70 5,329.80 701.6K
15:03 5,328.40 5,328.40 5,326.70 5,326.70 530.4K
15:04 5,326.10 5,326.10 5,326.00 5,326.00 380.8K
15:05 5,327.10 5,327.10 5,327.10 5,327.10 333.0K
15:06 5,327.20 5,328.90 5,327.20 5,328.90 364.6K
15:07 5,328.10 5,329.20 5,328.10 5,329.20 319.2K
15:08 5,328.90 5,328.90 5,328.60 5,328.60 300.0K
15:09 5,329.10 5,330.10 5,329.10 5,330.10 499.1K
15:10 5,330.30 5,330.30 5,329.40 5,329.40 198.7K
15:11 5,326.30 5,326.30 5,326.30 5,326.30 1,098.4K
15:12 5,325.60 5,326.60 5,325.60 5,326.60 216.7K
15:13 5,326.60 5,326.60 5,326.00 5,326.00 213.7K
15:14 5,326.40 5,326.90 5,326.40 5,326.90 218.8K
15:15 5,326.00 5,326.00 5,325.80 5,325.80 547.6K
15:16 5,325.40 5,325.40 5,325.00 5,325.00 168.2K
15:17 5,325.30 5,325.30 5,325.30 5,325.30 231.6K
15:18 5,325.20 5,325.70 5,325.20 5,325.70 392.7K
15:19 5,324.90 5,324.90 5,324.30 5,324.30 134.0K
15:20 5,324.80 5,325.00 5,324.80 5,325.00 476.4K
15:21 5,325.90 5,325.90 5,324.50 5,324.50 465.7K
15:22 5,325.40 5,325.40 5,325.40 5,325.40 304.3K
15:23 5,325.40 5,325.40 5,324.00 5,324.00 356.4K
15:24 5,324.00 5,324.00 5,323.30 5,323.30 527.6K
15:25 5,323.30 5,326.20 5,323.30 5,326.20 826.0K
15:26 5,326.10 5,326.80 5,326.10 5,326.80 616.1K
15:27 5,326.80 5,327.10 5,326.80 5,327.10 234.9K
15:28 5,326.30 5,327.20 5,326.30 5,327.20 336.2K
15:29 5,326.50 5,327.30 5,326.50 5,327.30 418.3K
15:30 5,326.70 5,326.70 5,326.40 5,326.40 466.3K
15:31 5,327.60 5,327.70 5,327.60 5,327.70 551.7K
15:32 5,327.80 5,327.80 5,326.80 5,326.80 963.6K
15:33 5,327.30 5,327.40 5,327.30 5,327.40 451.9K
15:34 5,327.30 5,327.30 5,327.30 5,327.30 339.6K
15:35 5,326.20 5,326.20 5,325.80 5,325.80 351.5K
15:36 5,326.30 5,326.50 5,326.30 5,326.50 443.6K
15:37 5,325.30 5,325.40 5,325.30 5,325.40 349.4K
15:38 5,326.00 5,326.00 5,325.20 5,325.20 349.3K
15:39 5,325.10 5,325.70 5,325.10 5,325.70 231.5K
15:40 5,324.80 5,324.80 5,323.60 5,323.60 321.8K
15:41 5,323.60 5,323.70 5,323.60 5,323.70 490.7K
15:42 5,322.70 5,323.20 5,322.70 5,323.20 314.6K
15:43 5,321.60 5,321.80 5,321.60 5,321.80 449.3K
15:44 5,321.80 5,321.80 5,321.40 5,321.40 238.2K
15:45 5,321.50 5,322.60 5,321.50 5,322.60 514.6K
15:46 5,322.90 5,322.90 5,322.40 5,322.40 667.0K
15:47 5,322.80 5,322.80 5,321.40 5,321.40 529.5K
15:48 5,320.50 5,321.40 5,320.50 5,321.40 604.6K
15:49 5,320.80 5,321.60 5,320.80 5,321.60 517.6K
15:50 5,323.60 5,323.60 5,322.40 5,322.40 539.1K
15:51 5,322.60 5,323.00 5,322.60 5,323.00 346.1K
15:52 5,323.30 5,323.30 5,321.20 5,321.20 601.1K
15:53 5,322.60 5,322.60 5,322.30 5,322.30 467.5K
15:54 5,321.80 5,321.80 5,321.30 5,321.30 453.7K
15:55 5,321.00 5,321.00 5,320.90 5,320.90 1,498.7K
15:56 5,319.10 5,320.20 5,319.10 5,320.20 1,289.6K
15:57 5,321.30 5,321.30 5,320.10 5,320.10 782.1K
15:58 5,318.80 5,320.60 5,318.80 5,320.60 781.3K
15:59 5,321.60 5,322.30 5,321.60 5,322.30 869.6K
16:00 5,322.80 5,322.80 5,322.80 5,322.80 299.5K
16:01 5,322.80 5,322.80 5,322.80 5,322.80 0.0K
16:02 5,322.80 5,322.80 5,322.80 5,322.80 0.0K
16:03 5,322.80 5,322.80 5,322.80 5,322.80 0.0K
16:04 5,322.80 5,335.50 5,322.80 5,335.50 66,782.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음