S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,335.50 5,335.50 5,312.30 5,312.30 730.3K
10:01 5,311.10 5,311.10 5,309.20 5,309.20 48.2K
10:02 5,309.00 5,309.00 5,308.40 5,308.40 605.2K
10:03 5,307.80 5,307.80 5,306.40 5,306.40 109.1K
10:04 5,308.40 5,312.40 5,308.40 5,312.40 669.6K
10:05 5,310.60 5,310.60 5,310.20 5,310.20 588.3K
10:06 5,310.90 5,311.30 5,310.90 5,311.30 245.8K
10:07 5,310.60 5,310.60 5,303.30 5,303.30 2,296.9K
10:08 5,301.40 5,301.40 5,297.60 5,297.60 685.3K
10:09 5,300.10 5,300.10 5,288.40 5,288.40 3,385.9K
10:10 5,287.70 5,289.30 5,287.70 5,289.30 1,597.6K
10:11 5,293.40 5,300.20 5,293.40 5,300.20 946.1K
10:12 5,299.90 5,299.90 5,296.60 5,296.60 469.4K
10:13 5,297.50 5,297.50 5,291.90 5,291.90 1,936.0K
10:14 5,289.90 5,292.50 5,289.90 5,292.50 812.5K
10:15 5,291.10 5,291.10 5,289.90 5,289.90 1,132.2K
10:16 5,292.80 5,292.80 5,292.70 5,292.70 1,038.9K
10:17 5,292.60 5,293.00 5,292.60 5,293.00 743.6K
10:18 5,292.80 5,295.50 5,292.80 5,295.50 385.8K
10:19 5,293.00 5,293.10 5,293.00 5,293.10 692.1K
10:20 5,296.20 5,296.20 5,293.90 5,293.90 876.2K
10:21 5,293.10 5,293.10 5,292.40 5,292.40 549.5K
10:22 5,289.40 5,289.80 5,289.40 5,289.80 974.9K
10:23 5,290.50 5,290.50 5,288.60 5,288.60 770.3K
10:24 5,288.40 5,289.50 5,288.40 5,289.50 546.6K
10:25 5,287.70 5,287.70 5,287.70 5,287.70 165.6K
10:26 5,288.20 5,288.40 5,288.20 5,288.40 422.0K
10:27 5,289.80 5,289.80 5,289.50 5,289.50 256.0K
10:28 5,291.30 5,291.30 5,289.40 5,289.40 591.8K
10:29 5,286.50 5,287.10 5,286.50 5,287.10 601.9K
10:30 5,288.70 5,288.70 5,287.50 5,287.50 373.7K
10:31 5,287.30 5,287.30 5,284.70 5,284.70 912.7K
10:32 5,285.00 5,285.00 5,284.90 5,284.90 866.3K
10:33 5,285.50 5,285.50 5,283.40 5,283.40 429.2K
10:34 5,282.90 5,284.00 5,282.90 5,284.00 538.4K
10:35 5,283.00 5,283.00 5,282.50 5,282.50 244.5K
10:36 5,283.00 5,285.60 5,283.00 5,285.60 341.0K
10:37 5,287.70 5,290.50 5,287.70 5,290.50 755.5K
10:38 5,290.20 5,293.60 5,290.20 5,293.60 626.5K
10:39 5,294.50 5,294.50 5,293.20 5,293.20 2,205.7K
10:40 5,296.90 5,297.30 5,296.90 5,297.30 466.5K
10:41 5,297.30 5,297.30 5,296.00 5,296.00 484.1K
10:42 5,295.70 5,295.70 5,295.30 5,295.30 525.4K
10:43 5,295.00 5,295.00 5,293.70 5,293.70 502.3K
10:44 5,295.40 5,295.40 5,295.20 5,295.20 271.7K
10:45 5,294.90 5,295.90 5,294.90 5,295.90 727.4K
10:46 5,297.10 5,297.80 5,297.10 5,297.80 2,329.7K
10:47 5,297.20 5,299.60 5,297.20 5,299.60 398.0K
10:48 5,299.90 5,300.30 5,299.90 5,300.30 905.4K
10:49 5,307.10 5,307.10 5,305.10 5,305.10 907.0K
10:50 5,303.50 5,303.90 5,303.50 5,303.90 434.7K
10:51 5,305.30 5,305.30 5,304.70 5,304.70 486.0K
10:52 5,305.70 5,305.70 5,304.70 5,304.70 350.3K
10:53 5,302.40 5,302.40 5,298.80 5,298.80 256.1K
10:54 5,299.00 5,299.00 5,294.80 5,294.80 753.3K
10:55 5,294.30 5,294.30 5,293.00 5,293.00 668.7K
10:56 5,290.50 5,291.90 5,290.50 5,291.90 348.5K
10:57 5,291.10 5,293.70 5,291.10 5,293.70 410.6K
10:58 5,291.80 5,292.30 5,291.80 5,292.30 865.3K
10:59 5,291.00 5,291.30 5,291.00 5,291.30 600.9K
11:00 5,294.00 5,294.00 5,292.40 5,292.40 416.4K
11:01 5,293.40 5,293.40 5,293.30 5,293.30 345.5K
11:02 5,293.50 5,293.50 5,293.50 5,293.50 573.5K
11:03 5,293.60 5,293.60 5,291.60 5,291.60 580.4K
11:04 5,290.60 5,290.60 5,287.60 5,287.60 626.1K
11:05 5,287.70 5,287.70 5,287.60 5,287.60 437.4K
11:06 5,288.80 5,289.30 5,288.80 5,289.30 758.4K
11:07 5,289.60 5,289.60 5,288.30 5,288.30 508.6K
11:08 5,287.60 5,287.60 5,285.90 5,285.90 167.3K
11:09 5,287.70 5,287.70 5,284.90 5,284.90 300.0K
11:10 5,284.20 5,284.20 5,283.10 5,283.10 553.3K
11:11 5,283.70 5,283.70 5,282.40 5,282.40 424.7K
11:12 5,281.40 5,281.40 5,280.50 5,280.50 458.3K
11:13 5,282.40 5,282.40 5,281.20 5,281.20 518.1K
11:14 5,278.50 5,278.60 5,278.50 5,278.60 2,228.9K
11:15 5,280.60 5,280.70 5,280.60 5,280.70 563.4K
11:16 5,284.10 5,284.90 5,284.10 5,284.90 354.1K
11:17 5,285.60 5,285.60 5,285.30 5,285.30 324.9K
11:18 5,283.80 5,283.80 5,283.40 5,283.40 877.4K
11:19 5,285.40 5,287.40 5,285.40 5,287.40 601.5K
11:20 5,287.20 5,287.20 5,287.10 5,287.10 683.8K
11:21 5,287.80 5,289.10 5,287.80 5,289.10 761.4K
11:22 5,290.30 5,290.30 5,290.20 5,290.20 801.5K
11:23 5,292.50 5,292.50 5,290.90 5,290.90 911.5K
11:24 5,289.70 5,289.70 5,288.90 5,288.90 1,123.8K
11:25 5,290.20 5,291.20 5,290.20 5,291.20 360.8K
11:26 5,290.80 5,291.60 5,290.80 5,291.60 182.1K
11:27 5,294.10 5,294.10 5,293.20 5,293.20 323.5K
11:28 5,295.90 5,296.80 5,295.90 5,296.80 247.0K
11:29 5,299.00 5,299.00 5,298.40 5,298.40 439.8K
11:30 5,298.10 5,298.10 5,298.00 5,298.00 256.7K
11:31 5,299.00 5,299.00 5,298.20 5,298.20 333.8K
11:32 5,298.20 5,301.80 5,298.20 5,301.80 736.9K
11:33 5,300.80 5,300.80 5,299.90 5,299.90 199.3K
11:34 5,302.10 5,302.10 5,301.70 5,301.70 371.0K
11:35 5,301.70 5,301.70 5,298.80 5,298.80 392.7K
11:36 5,297.10 5,297.10 5,295.80 5,295.80 1,127.9K
11:37 5,298.10 5,298.10 5,297.10 5,297.10 198.1K
11:38 5,296.30 5,299.10 5,296.30 5,299.10 655.7K
11:39 5,299.70 5,301.90 5,299.70 5,301.90 602.9K
11:40 5,301.50 5,302.50 5,301.50 5,302.50 510.5K
11:41 5,303.20 5,303.20 5,302.40 5,302.40 1,017.8K
11:42 5,304.30 5,304.30 5,302.50 5,302.50 743.8K
11:43 5,302.30 5,302.30 5,301.90 5,301.90 246.2K
11:44 5,302.30 5,302.80 5,302.30 5,302.80 275.3K
11:45 5,303.00 5,303.50 5,303.00 5,303.50 392.9K
11:46 5,302.70 5,303.70 5,302.70 5,303.70 787.7K
11:47 5,301.30 5,301.90 5,301.30 5,301.90 1,558.1K
11:48 5,302.80 5,303.40 5,302.80 5,303.40 285.5K
11:49 5,303.90 5,303.90 5,302.50 5,302.50 397.1K
11:50 5,303.80 5,304.00 5,303.80 5,304.00 287.1K
11:51 5,304.20 5,304.20 5,302.90 5,302.90 283.2K
11:52 5,304.30 5,304.30 5,302.60 5,302.60 244.5K
11:53 5,301.70 5,301.70 5,300.20 5,300.20 1,081.9K
11:54 5,299.80 5,300.10 5,299.80 5,300.10 501.8K
11:55 5,301.90 5,301.90 5,301.80 5,301.80 795.6K
11:56 5,303.20 5,303.20 5,303.20 5,303.20 171.9K
11:57 5,303.60 5,304.50 5,303.60 5,304.50 137.8K
11:58 5,304.20 5,304.20 5,303.50 5,303.50 237.1K
11:59 5,301.30 5,301.30 5,300.40 5,300.40 900.4K
12:00 5,298.20 5,298.70 5,298.20 5,298.70 808.9K
12:01 5,298.50 5,299.60 5,298.50 5,299.60 270.9K
12:02 5,299.40 5,300.50 5,299.40 5,300.50 891.5K
12:03 5,297.20 5,297.40 5,297.20 5,297.40 515.3K
12:04 5,296.60 5,296.60 5,296.60 5,296.60 324.3K
12:05 5,299.30 5,299.30 5,297.40 5,297.40 419.2K
12:06 5,298.20 5,298.20 5,297.40 5,297.40 292.7K
12:07 5,298.20 5,298.20 5,297.10 5,297.10 245.7K
12:08 5,296.60 5,297.20 5,296.60 5,297.20 334.2K
12:09 5,296.50 5,296.50 5,295.40 5,295.40 168.8K
12:10 5,295.00 5,295.70 5,295.00 5,295.70 179.1K
12:11 5,295.40 5,295.40 5,294.50 5,294.50 117.1K
12:12 5,297.40 5,297.40 5,296.90 5,296.90 776.1K
12:13 5,295.60 5,295.90 5,295.60 5,295.90 592.8K
12:14 5,296.00 5,296.00 5,295.20 5,295.20 80.6K
12:15 5,294.10 5,294.20 5,294.10 5,294.20 257.1K
12:16 5,294.40 5,294.80 5,294.40 5,294.80 246.8K
12:17 5,294.00 5,294.00 5,293.70 5,293.70 283.9K
12:18 5,293.70 5,294.70 5,293.70 5,294.70 354.8K
12:19 5,294.40 5,294.40 5,293.40 5,293.40 145.3K
12:20 5,295.00 5,295.00 5,294.40 5,294.40 439.3K
12:21 5,293.80 5,293.80 5,293.10 5,293.10 625.0K
12:22 5,291.20 5,291.20 5,290.30 5,290.30 1,476.9K
12:23 5,288.40 5,288.40 5,288.00 5,288.00 296.3K
12:24 5,288.40 5,288.70 5,288.40 5,288.70 746.9K
12:25 5,289.00 5,289.00 5,288.20 5,288.20 1,077.0K
12:26 5,286.30 5,286.60 5,286.30 5,286.60 465.2K
12:27 5,287.70 5,287.70 5,287.50 5,287.50 625.1K
12:28 5,287.30 5,287.90 5,287.30 5,287.90 764.7K
12:29 5,289.10 5,289.10 5,289.00 5,289.00 504.3K
12:30 5,289.30 5,291.20 5,289.30 5,291.20 632.4K
12:31 5,291.10 5,291.20 5,291.10 5,291.20 994.1K
12:32 5,289.90 5,289.90 5,287.70 5,287.70 157.1K
12:33 5,286.80 5,286.80 5,286.70 5,286.70 202.4K
12:34 5,287.20 5,287.30 5,287.20 5,287.30 324.4K
12:35 5,287.70 5,287.70 5,287.20 5,287.20 369.2K
12:36 5,287.40 5,287.40 5,286.80 5,286.80 426.4K
12:37 5,286.60 5,287.20 5,286.60 5,287.20 452.1K
12:38 5,289.70 5,289.70 5,289.30 5,289.30 263.1K
12:39 5,290.00 5,291.10 5,290.00 5,291.10 753.8K
12:40 5,289.60 5,289.60 5,287.30 5,287.30 575.9K
12:41 5,288.40 5,288.40 5,288.40 5,288.40 681.5K
12:42 5,289.20 5,290.00 5,289.20 5,290.00 399.7K
12:43 5,289.90 5,289.90 5,288.40 5,288.40 368.0K
12:44 5,290.80 5,290.80 5,290.60 5,290.60 505.4K
12:45 5,289.80 5,290.10 5,289.80 5,290.10 145.9K
12:46 5,289.10 5,289.10 5,289.00 5,289.00 142.0K
12:47 5,287.90 5,287.90 5,287.50 5,287.50 233.4K
12:48 5,288.80 5,290.30 5,288.80 5,290.30 479.9K
12:49 5,290.00 5,290.20 5,290.00 5,290.20 249.8K
12:50 5,291.10 5,292.10 5,291.10 5,292.10 513.2K
12:51 5,291.90 5,292.60 5,291.90 5,292.60 245.4K
12:52 5,292.60 5,293.40 5,292.60 5,293.40 349.1K
12:53 5,293.70 5,294.50 5,293.70 5,294.50 974.8K
12:54 5,295.10 5,296.30 5,295.10 5,296.30 239.1K
12:55 5,296.90 5,296.90 5,296.40 5,296.40 805.5K
12:56 5,297.10 5,297.10 5,296.70 5,296.70 299.0K
12:57 5,297.20 5,297.20 5,296.60 5,296.60 639.2K
12:58 5,295.90 5,297.20 5,295.90 5,297.20 193.1K
12:59 5,297.50 5,297.60 5,297.50 5,297.60 337.1K
13:00 5,297.40 5,297.40 5,297.30 5,297.30 266.6K
13:01 5,297.30 5,297.80 5,297.30 5,297.80 977.2K
13:02 5,297.10 5,297.10 5,295.70 5,295.70 401.0K
13:03 5,296.40 5,296.60 5,296.40 5,296.60 379.4K
13:04 5,296.50 5,296.50 5,296.40 5,296.40 832.7K
13:05 5,294.60 5,294.60 5,292.10 5,292.10 1,510.7K
13:06 5,292.20 5,294.00 5,292.20 5,294.00 693.2K
13:07 5,294.70 5,295.80 5,294.70 5,295.80 433.6K
13:08 5,295.50 5,296.50 5,295.50 5,296.50 194.0K
13:09 5,298.30 5,298.30 5,298.30 5,298.30 385.5K
13:10 5,297.80 5,299.20 5,297.80 5,299.20 414.6K
13:11 5,298.90 5,298.90 5,298.50 5,298.50 385.5K
13:12 5,298.50 5,299.50 5,298.50 5,299.50 292.8K
13:13 5,299.30 5,299.80 5,299.30 5,299.80 274.0K
13:14 5,299.50 5,299.50 5,299.10 5,299.10 248.1K
13:15 5,299.00 5,299.00 5,299.00 5,299.00 411.9K
13:16 5,299.60 5,299.60 5,299.20 5,299.20 373.5K
13:17 5,299.90 5,300.00 5,299.90 5,300.00 251.8K
13:18 5,299.90 5,300.10 5,299.90 5,300.10 249.7K
13:19 5,300.20 5,300.80 5,300.20 5,300.80 422.9K
13:20 5,301.10 5,301.10 5,300.50 5,300.50 261.6K
13:21 5,297.20 5,297.90 5,297.20 5,297.90 194.6K
13:22 5,296.70 5,296.70 5,294.80 5,294.80 1,241.2K
13:23 5,293.20 5,294.20 5,293.20 5,294.20 222.2K
13:24 5,293.00 5,293.00 5,292.70 5,292.70 481.2K
13:25 5,295.60 5,295.60 5,294.40 5,294.40 302.1K
13:26 5,295.20 5,295.50 5,295.20 5,295.50 358.4K
13:27 5,297.90 5,299.90 5,297.90 5,299.90 197.3K
13:28 5,298.90 5,300.30 5,298.90 5,300.30 263.8K
13:29 5,301.10 5,301.40 5,301.10 5,301.40 604.2K
13:30 5,302.20 5,302.20 5,301.10 5,301.10 659.8K
13:31 5,300.90 5,301.60 5,300.90 5,301.60 437.1K
13:32 5,302.80 5,302.80 5,302.50 5,302.50 172.2K
13:33 5,306.30 5,307.00 5,306.30 5,307.00 635.3K
13:34 5,306.30 5,306.30 5,306.20 5,306.20 1,021.1K
13:35 5,307.60 5,308.20 5,307.60 5,308.20 743.4K
13:36 5,309.30 5,309.30 5,308.60 5,308.60 400.3K
13:37 5,310.00 5,310.90 5,310.00 5,310.90 472.7K
13:38 5,311.40 5,311.80 5,311.40 5,311.80 1,192.1K
13:39 5,313.70 5,314.10 5,313.70 5,314.10 417.0K
13:40 5,313.40 5,313.90 5,313.40 5,313.90 331.7K
13:41 5,313.70 5,313.90 5,313.70 5,313.90 222.4K
13:42 5,313.90 5,314.50 5,313.90 5,314.50 287.4K
13:43 5,313.70 5,314.80 5,313.70 5,314.80 143.0K
13:44 5,314.20 5,314.20 5,312.90 5,312.90 525.4K
13:45 5,313.20 5,313.80 5,313.20 5,313.80 271.5K
13:46 5,315.00 5,315.00 5,314.90 5,314.90 483.5K
13:47 5,315.40 5,315.50 5,315.40 5,315.50 387.2K
13:48 5,314.10 5,314.60 5,314.10 5,314.60 522.4K
13:49 5,314.20 5,314.40 5,314.20 5,314.40 417.8K
13:50 5,314.40 5,314.40 5,313.20 5,313.20 311.7K
13:51 5,314.40 5,314.50 5,314.40 5,314.50 363.8K
13:52 5,315.20 5,315.20 5,315.10 5,315.10 431.1K
13:53 5,314.70 5,316.90 5,314.70 5,316.90 806.8K
13:54 5,318.10 5,318.10 5,317.80 5,317.80 321.6K
13:55 5,317.90 5,317.90 5,316.90 5,316.90 741.2K
13:56 5,316.60 5,317.90 5,316.60 5,317.90 144.7K
13:57 5,317.70 5,318.60 5,317.70 5,318.60 206.7K
13:58 5,320.40 5,320.60 5,320.40 5,320.60 259.8K
13:59 5,319.40 5,319.40 5,319.40 5,319.40 110.5K
14:00 5,318.70 5,319.70 5,318.70 5,319.70 266.8K
14:01 5,318.00 5,318.00 5,316.80 5,316.80 573.0K
14:02 5,316.90 5,316.90 5,316.50 5,316.50 224.6K
14:03 5,316.80 5,316.80 5,316.00 5,316.00 278.6K
14:04 5,315.30 5,315.90 5,315.30 5,315.90 180.7K
14:05 5,315.20 5,315.20 5,314.70 5,314.70 755.3K
14:06 5,314.30 5,315.00 5,314.30 5,315.00 300.4K
14:07 5,313.60 5,313.60 5,311.20 5,311.20 558.0K
14:08 5,312.10 5,312.10 5,311.00 5,311.00 417.6K
14:09 5,310.70 5,310.70 5,310.40 5,310.40 287.2K
14:10 5,311.10 5,311.10 5,310.50 5,310.50 461.9K
14:11 5,309.50 5,310.00 5,309.50 5,310.00 684.9K
14:12 5,310.10 5,310.10 5,309.90 5,309.90 154.0K
14:13 5,310.10 5,310.70 5,310.10 5,310.70 814.5K
14:14 5,310.30 5,310.30 5,310.00 5,310.00 357.2K
14:15 5,309.70 5,310.10 5,309.70 5,310.10 715.2K
14:16 5,310.10 5,310.10 5,308.30 5,308.30 358.6K
14:17 5,306.60 5,308.40 5,306.60 5,308.40 1,056.3K
14:18 5,309.30 5,309.30 5,309.20 5,309.20 523.3K
14:19 5,309.40 5,309.80 5,309.40 5,309.80 396.9K
14:20 5,308.30 5,308.70 5,308.30 5,308.70 572.1K
14:21 5,307.10 5,307.10 5,305.60 5,305.60 2,508.5K
14:22 5,306.60 5,306.80 5,306.60 5,306.80 172.3K
14:23 5,306.10 5,306.30 5,306.10 5,306.30 350.4K
14:24 5,305.60 5,305.70 5,305.60 5,305.70 335.5K
14:25 5,304.00 5,304.70 5,304.00 5,304.70 498.8K
14:26 5,306.30 5,306.30 5,306.30 5,306.30 778.3K
14:27 5,306.30 5,306.30 5,305.30 5,305.30 682.3K
14:28 5,302.90 5,303.70 5,302.90 5,303.70 460.2K
14:29 5,304.20 5,304.20 5,301.50 5,301.50 593.5K
14:30 5,302.20 5,302.20 5,301.60 5,301.60 307.7K
14:31 5,301.60 5,302.70 5,301.60 5,302.70 272.9K
14:32 5,303.00 5,303.00 5,302.80 5,302.80 253.5K
14:33 5,303.50 5,303.50 5,302.90 5,302.90 722.1K
14:34 5,303.70 5,303.70 5,303.40 5,303.40 504.4K
14:35 5,300.10 5,300.10 5,298.40 5,298.40 356.3K
14:36 5,298.40 5,298.40 5,297.90 5,297.90 328.9K
14:37 5,299.10 5,299.10 5,298.50 5,298.50 222.1K
14:38 5,300.50 5,300.50 5,299.70 5,299.70 369.5K
14:39 5,300.50 5,300.50 5,300.30 5,300.30 256.8K
14:40 5,300.40 5,300.40 5,300.30 5,300.30 417.2K
14:41 5,301.80 5,302.70 5,301.80 5,302.70 1,979.6K
14:42 5,302.30 5,303.20 5,302.30 5,303.20 303.3K
14:43 5,302.40 5,302.40 5,302.20 5,302.20 1,192.2K
14:44 5,301.00 5,302.40 5,301.00 5,302.40 257.2K
14:45 5,302.30 5,302.30 5,301.90 5,301.90 320.9K
14:46 5,302.30 5,302.90 5,302.30 5,302.90 276.7K
14:47 5,302.30 5,302.30 5,301.50 5,301.50 259.3K
14:48 5,302.30 5,302.30 5,301.90 5,301.90 303.1K
14:49 5,303.20 5,305.30 5,303.20 5,305.30 603.5K
14:50 5,305.20 5,305.20 5,304.70 5,304.70 472.0K
14:51 5,305.50 5,305.50 5,305.50 5,305.50 125.3K
14:52 5,304.80 5,304.90 5,304.80 5,304.90 291.4K
14:53 5,305.70 5,305.70 5,305.00 5,305.00 485.7K
14:54 5,305.10 5,305.20 5,305.10 5,305.20 275.1K
14:55 5,307.30 5,307.30 5,307.10 5,307.10 312.7K
14:56 5,306.90 5,307.00 5,306.90 5,307.00 365.3K
14:57 5,306.20 5,306.20 5,305.90 5,305.90 204.3K
14:58 5,305.40 5,305.40 5,305.40 5,305.40 229.2K
14:59 5,305.50 5,305.80 5,305.50 5,305.80 456.2K
15:00 5,306.10 5,306.10 5,304.60 5,304.60 322.3K
15:01 5,306.10 5,306.10 5,305.60 5,305.60 642.6K
15:02 5,304.00 5,304.00 5,301.80 5,301.80 1,763.8K
15:03 5,302.20 5,302.20 5,300.90 5,300.90 631.6K
15:04 5,298.90 5,298.90 5,298.40 5,298.40 851.1K
15:05 5,297.60 5,297.80 5,297.60 5,297.80 255.7K
15:06 5,298.20 5,300.30 5,298.20 5,300.30 598.3K
15:07 5,301.10 5,302.00 5,301.10 5,302.00 230.3K
15:08 5,301.40 5,301.40 5,301.40 5,301.40 539.3K
15:09 5,300.80 5,300.80 5,300.20 5,300.20 541.5K
15:10 5,299.80 5,299.80 5,299.60 5,299.60 303.6K
15:11 5,297.70 5,297.70 5,296.90 5,296.90 2,075.2K
15:12 5,295.40 5,295.60 5,295.40 5,295.60 668.1K
15:13 5,295.90 5,295.90 5,295.50 5,295.50 506.4K
15:14 5,294.90 5,294.90 5,294.60 5,294.60 755.8K
15:15 5,295.20 5,295.20 5,294.60 5,294.60 407.6K
15:16 5,296.10 5,297.70 5,296.10 5,297.70 430.2K
15:17 5,297.40 5,297.40 5,297.20 5,297.20 395.7K
15:18 5,296.40 5,296.40 5,295.20 5,295.20 2,130.8K
15:19 5,295.50 5,296.70 5,295.50 5,296.70 229.1K
15:20 5,296.50 5,296.50 5,296.50 5,296.50 1,399.3K
15:21 5,296.80 5,296.80 5,295.60 5,295.60 887.6K
15:22 5,295.00 5,295.10 5,295.00 5,295.10 1,091.3K
15:23 5,296.00 5,296.40 5,296.00 5,296.40 663.1K
15:24 5,296.30 5,296.30 5,296.00 5,296.00 357.2K
15:25 5,295.70 5,296.30 5,295.70 5,296.30 581.5K
15:26 5,294.70 5,296.60 5,294.70 5,296.60 1,769.3K
15:27 5,294.50 5,294.50 5,294.30 5,294.30 590.7K
15:28 5,294.10 5,295.00 5,294.10 5,295.00 651.5K
15:29 5,294.60 5,295.50 5,294.60 5,295.50 712.2K
15:30 5,297.10 5,299.40 5,297.10 5,299.40 970.9K
15:31 5,298.90 5,299.60 5,298.90 5,299.60 349.2K
15:32 5,300.30 5,300.30 5,299.20 5,299.20 533.3K
15:33 5,300.30 5,300.90 5,300.30 5,300.90 1,141.2K
15:34 5,302.20 5,303.30 5,302.20 5,303.30 489.9K
15:35 5,304.00 5,304.20 5,304.00 5,304.20 424.0K
15:36 5,303.20 5,306.40 5,303.20 5,306.40 1,731.7K
15:37 5,306.50 5,308.20 5,306.50 5,308.20 691.5K
15:38 5,308.50 5,308.70 5,308.50 5,308.70 362.8K
15:39 5,309.10 5,309.10 5,307.80 5,307.80 921.5K
15:40 5,308.40 5,309.30 5,308.40 5,309.30 879.5K
15:41 5,308.80 5,308.80 5,308.80 5,308.80 438.2K
15:42 5,308.80 5,309.70 5,308.80 5,309.70 939.5K
15:43 5,309.40 5,309.60 5,309.40 5,309.60 599.2K
15:44 5,310.80 5,310.90 5,310.80 5,310.90 675.3K
15:45 5,310.20 5,310.20 5,310.10 5,310.10 447.5K
15:46 5,310.50 5,310.50 5,309.90 5,309.90 870.6K
15:47 5,309.50 5,310.20 5,309.50 5,310.20 421.2K
15:48 5,310.10 5,310.10 5,308.80 5,308.80 648.7K
15:49 5,309.50 5,310.10 5,309.50 5,310.10 418.6K
15:50 5,311.00 5,311.00 5,310.80 5,310.80 999.5K
15:51 5,309.20 5,309.20 5,308.00 5,308.00 587.1K
15:52 5,308.10 5,308.10 5,307.90 5,307.90 516.4K
15:53 5,306.90 5,306.90 5,306.30 5,306.30 886.4K
15:54 5,305.60 5,305.80 5,305.60 5,305.80 712.1K
15:55 5,307.10 5,307.90 5,307.10 5,307.90 1,188.2K
15:56 5,307.10 5,307.30 5,307.10 5,307.30 1,217.2K
15:57 5,306.30 5,306.60 5,306.30 5,306.60 1,157.3K
15:58 5,306.70 5,307.70 5,306.70 5,307.70 939.8K
15:59 5,306.40 5,306.40 5,304.60 5,304.60 1,412.0K
16:00 5,305.10 5,305.40 5,305.10 5,305.40 329.7K
16:01 5,305.40 5,305.40 5,305.40 5,305.40 0.0K
16:02 5,305.40 5,305.40 5,305.40 5,305.40 0.0K
16:03 5,305.40 5,305.40 5,305.40 5,305.40 0.0K
16:04 5,305.40 5,305.40 5,299.30 5,299.30 59,686.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음