S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,299.30 5,299.30 5,292.90 5,292.90 2,456.3K
10:01 5,291.20 5,294.30 5,291.20 5,294.30 167.2K
10:02 5,292.70 5,292.70 5,280.70 5,280.70 963.5K
10:03 5,279.20 5,279.20 5,278.90 5,278.90 196.3K
10:04 5,275.60 5,275.60 5,270.30 5,270.30 986.1K
10:05 5,268.80 5,268.80 5,268.40 5,268.40 200.5K
10:06 5,269.40 5,272.30 5,269.40 5,272.30 213.4K
10:07 5,255.90 5,255.90 5,252.30 5,252.30 1,767.4K
10:08 5,251.90 5,251.90 5,249.70 5,249.70 928.1K
10:09 5,249.80 5,249.80 5,238.20 5,238.20 4,763.8K
10:10 5,235.80 5,235.80 5,233.60 5,233.60 3,819.5K
10:11 5,236.70 5,238.10 5,236.70 5,238.10 1,321.0K
10:12 5,242.90 5,244.10 5,242.90 5,244.10 1,127.0K
10:13 5,245.70 5,249.40 5,245.70 5,249.40 1,296.4K
10:14 5,248.80 5,252.00 5,248.80 5,252.00 563.8K
10:15 5,255.60 5,257.60 5,255.60 5,257.60 1,160.5K
10:16 5,257.70 5,259.10 5,257.70 5,259.10 1,142.1K
10:17 5,259.00 5,261.50 5,259.00 5,261.50 380.9K
10:18 5,262.80 5,262.80 5,261.80 5,261.80 489.5K
10:19 5,262.30 5,262.30 5,259.20 5,259.20 427.1K
10:20 5,260.40 5,260.40 5,258.40 5,258.40 776.9K
10:21 5,254.00 5,254.60 5,254.00 5,254.60 583.3K
10:22 5,257.00 5,257.00 5,256.40 5,256.40 591.8K
10:23 5,256.10 5,256.10 5,254.40 5,254.40 560.2K
10:24 5,253.60 5,253.60 5,252.60 5,252.60 961.1K
10:25 5,251.00 5,251.40 5,251.00 5,251.40 282.8K
10:26 5,251.20 5,251.20 5,248.70 5,248.70 755.5K
10:27 5,248.20 5,248.50 5,248.20 5,248.50 558.8K
10:28 5,248.00 5,248.00 5,248.00 5,248.00 713.2K
10:29 5,246.30 5,247.00 5,246.30 5,247.00 1,674.6K
10:30 5,248.50 5,248.50 5,248.50 5,248.50 373.3K
10:31 5,248.80 5,250.80 5,248.80 5,250.80 616.1K
10:32 5,253.30 5,253.90 5,253.30 5,253.90 1,037.0K
10:33 5,256.10 5,256.60 5,256.10 5,256.60 832.6K
10:34 5,255.20 5,255.20 5,254.90 5,254.90 396.6K
10:35 5,254.90 5,254.90 5,254.70 5,254.70 377.0K
10:36 5,256.70 5,257.10 5,256.70 5,257.10 150.3K
10:37 5,257.10 5,257.80 5,257.10 5,257.80 249.7K
10:38 5,256.00 5,257.70 5,256.00 5,257.70 389.5K
10:39 5,258.60 5,259.20 5,258.60 5,259.20 271.7K
10:40 5,257.40 5,257.40 5,257.00 5,257.00 735.6K
10:41 5,257.40 5,259.60 5,257.40 5,259.60 571.3K
10:42 5,260.90 5,260.90 5,258.20 5,258.20 749.0K
10:43 5,254.50 5,255.10 5,254.50 5,255.10 282.6K
10:44 5,255.50 5,255.50 5,255.10 5,255.10 232.4K
10:45 5,256.00 5,257.60 5,256.00 5,257.60 635.5K
10:46 5,257.00 5,261.10 5,257.00 5,261.10 791.8K
10:47 5,260.30 5,262.80 5,260.30 5,262.80 854.3K
10:48 5,265.40 5,265.40 5,263.00 5,263.00 492.9K
10:49 5,263.80 5,268.50 5,263.80 5,268.50 736.7K
10:50 5,269.40 5,269.40 5,265.00 5,265.00 592.1K
10:51 5,264.50 5,264.50 5,263.60 5,263.60 339.5K
10:52 5,262.60 5,263.20 5,262.60 5,263.20 320.8K
10:53 5,263.40 5,263.40 5,262.20 5,262.20 1,906.0K
10:54 5,260.60 5,260.90 5,260.60 5,260.90 324.1K
10:55 5,259.90 5,260.80 5,259.90 5,260.80 489.3K
10:56 5,262.70 5,262.80 5,262.70 5,262.80 615.9K
10:57 5,263.80 5,263.80 5,262.90 5,262.90 526.4K
10:58 5,263.70 5,263.70 5,263.30 5,263.30 1,101.8K
10:59 5,262.60 5,263.50 5,262.60 5,263.50 702.1K
11:00 5,266.30 5,268.20 5,266.30 5,268.20 556.8K
11:01 5,268.40 5,268.40 5,267.60 5,267.60 524.9K
11:02 5,266.70 5,267.40 5,266.70 5,267.40 380.8K
11:03 5,265.00 5,265.00 5,262.20 5,262.20 796.9K
11:04 5,261.80 5,261.80 5,259.10 5,259.10 257.6K
11:05 5,258.30 5,258.30 5,257.10 5,257.10 225.6K
11:06 5,256.90 5,258.50 5,256.90 5,258.50 661.7K
11:07 5,256.10 5,256.10 5,252.90 5,252.90 733.4K
11:08 5,252.70 5,252.70 5,249.80 5,249.80 1,070.0K
11:09 5,249.40 5,249.40 5,249.10 5,249.10 531.8K
11:10 5,251.50 5,251.50 5,249.10 5,249.10 226.5K
11:11 5,248.30 5,251.30 5,248.30 5,251.30 201.5K
11:12 5,250.00 5,250.00 5,248.90 5,248.90 622.3K
11:13 5,249.70 5,249.70 5,248.60 5,248.60 749.7K
11:14 5,249.00 5,249.40 5,249.00 5,249.40 378.5K
11:15 5,249.70 5,249.90 5,249.70 5,249.90 575.2K
11:16 5,249.70 5,249.70 5,249.10 5,249.10 994.5K
11:17 5,248.60 5,250.20 5,248.60 5,250.20 814.7K
11:18 5,251.50 5,251.50 5,250.20 5,250.20 164.6K
11:19 5,249.90 5,249.90 5,249.10 5,249.10 229.4K
11:20 5,248.60 5,250.30 5,248.60 5,250.30 656.8K
11:21 5,251.80 5,251.80 5,251.20 5,251.20 442.5K
11:22 5,251.50 5,251.50 5,251.20 5,251.20 479.1K
11:23 5,252.20 5,252.20 5,250.40 5,250.40 503.8K
11:24 5,250.10 5,250.10 5,249.80 5,249.80 430.3K
11:25 5,249.90 5,249.90 5,249.80 5,249.80 461.3K
11:26 5,249.80 5,249.80 5,249.20 5,249.20 423.9K
11:27 5,249.20 5,250.30 5,249.20 5,250.30 331.9K
11:28 5,249.30 5,250.60 5,249.30 5,250.60 372.9K
11:29 5,251.70 5,251.80 5,251.70 5,251.80 332.9K
11:30 5,252.40 5,252.40 5,252.00 5,252.00 248.2K
11:31 5,252.20 5,253.80 5,252.20 5,253.80 731.3K
11:32 5,253.90 5,254.40 5,253.90 5,254.40 270.2K
11:33 5,250.70 5,252.00 5,250.70 5,252.00 671.9K
11:34 5,252.30 5,252.30 5,252.20 5,252.20 361.0K
11:35 5,251.10 5,253.50 5,251.10 5,253.50 464.5K
11:36 5,256.10 5,256.10 5,255.30 5,255.30 578.0K
11:37 5,253.10 5,253.10 5,252.60 5,252.60 280.9K
11:38 5,252.40 5,252.40 5,251.60 5,251.60 527.1K
11:39 5,252.30 5,252.30 5,251.70 5,251.70 331.6K
11:40 5,253.00 5,253.00 5,252.70 5,252.70 1,873.7K
11:41 5,250.70 5,250.80 5,250.70 5,250.80 867.1K
11:42 5,249.70 5,249.70 5,249.20 5,249.20 239.5K
11:43 5,250.10 5,250.70 5,250.10 5,250.70 581.9K
11:44 5,251.30 5,251.30 5,250.20 5,250.20 565.3K
11:45 5,250.70 5,250.70 5,250.00 5,250.00 215.3K
11:46 5,249.00 5,250.90 5,249.00 5,250.90 697.0K
11:47 5,253.00 5,253.10 5,253.00 5,253.10 263.3K
11:48 5,254.60 5,255.50 5,254.60 5,255.50 323.6K
11:49 5,253.30 5,253.30 5,250.70 5,250.70 540.9K
11:50 5,251.10 5,251.60 5,251.10 5,251.60 393.9K
11:51 5,251.90 5,251.90 5,251.10 5,251.10 942.9K
11:52 5,250.60 5,250.90 5,250.60 5,250.90 299.7K
11:53 5,251.60 5,251.60 5,251.50 5,251.50 421.0K
11:54 5,250.80 5,251.40 5,250.80 5,251.40 247.7K
11:55 5,251.00 5,251.80 5,251.00 5,251.80 654.9K
11:56 5,252.90 5,254.80 5,252.90 5,254.80 462.6K
11:57 5,257.50 5,258.80 5,257.50 5,258.80 615.8K
11:58 5,259.70 5,259.70 5,259.60 5,259.60 476.9K
11:59 5,257.10 5,257.10 5,255.50 5,255.50 939.0K
12:00 5,256.30 5,256.90 5,256.30 5,256.90 388.9K
12:01 5,257.60 5,257.60 5,256.00 5,256.00 329.2K
12:02 5,257.20 5,257.20 5,257.00 5,257.00 462.7K
12:03 5,257.30 5,257.30 5,257.10 5,257.10 327.9K
12:04 5,257.50 5,258.00 5,257.50 5,258.00 413.7K
12:05 5,258.60 5,258.60 5,258.30 5,258.30 485.5K
12:06 5,256.10 5,256.10 5,254.50 5,254.50 221.4K
12:07 5,255.30 5,255.30 5,253.90 5,253.90 447.0K
12:08 5,254.70 5,257.20 5,254.70 5,257.20 375.9K
12:09 5,258.70 5,258.70 5,257.70 5,257.70 240.3K
12:10 5,257.20 5,257.20 5,256.10 5,256.10 1,575.1K
12:11 5,254.60 5,254.90 5,254.60 5,254.90 460.6K
12:12 5,253.80 5,255.60 5,253.80 5,255.60 230.5K
12:13 5,256.00 5,256.00 5,254.60 5,254.60 384.2K
12:14 5,254.90 5,254.90 5,254.60 5,254.60 962.6K
12:15 5,254.10 5,254.90 5,254.10 5,254.90 253.5K
12:16 5,256.40 5,257.70 5,256.40 5,257.70 255.2K
12:17 5,255.90 5,255.90 5,255.10 5,255.10 683.4K
12:18 5,254.50 5,255.10 5,254.50 5,255.10 269.6K
12:19 5,255.00 5,256.60 5,255.00 5,256.60 681.8K
12:20 5,256.80 5,256.80 5,256.80 5,256.80 338.7K
12:21 5,255.70 5,255.70 5,255.60 5,255.60 309.5K
12:22 5,254.20 5,254.20 5,253.40 5,253.40 377.3K
12:23 5,253.70 5,253.70 5,252.50 5,252.50 275.8K
12:24 5,249.80 5,250.70 5,249.80 5,250.70 805.6K
12:25 5,251.80 5,251.80 5,250.90 5,250.90 315.4K
12:26 5,252.70 5,253.20 5,252.70 5,253.20 488.8K
12:27 5,255.30 5,255.80 5,255.30 5,255.80 204.4K
12:28 5,255.30 5,256.80 5,255.30 5,256.80 697.1K
12:29 5,255.90 5,256.00 5,255.90 5,256.00 452.5K
12:30 5,254.30 5,256.20 5,254.30 5,256.20 295.1K
12:31 5,255.30 5,255.30 5,254.60 5,254.60 404.0K
12:32 5,253.90 5,254.80 5,253.90 5,254.80 360.6K
12:33 5,253.90 5,253.90 5,253.90 5,253.90 228.7K
12:34 5,257.10 5,257.40 5,257.10 5,257.40 301.0K
12:35 5,259.20 5,259.20 5,258.70 5,258.70 199.3K
12:36 5,258.90 5,261.80 5,258.90 5,261.80 702.8K
12:37 5,262.50 5,262.50 5,260.20 5,260.20 307.0K
12:38 5,260.00 5,260.00 5,258.30 5,258.30 573.2K
12:39 5,258.40 5,258.90 5,258.40 5,258.90 130.9K
12:40 5,257.00 5,257.00 5,256.70 5,256.70 244.6K
12:41 5,257.00 5,257.00 5,255.20 5,255.20 244.6K
12:42 5,254.90 5,255.10 5,254.90 5,255.10 315.0K
12:43 5,256.40 5,256.40 5,256.00 5,256.00 455.7K
12:44 5,256.30 5,256.50 5,256.30 5,256.50 536.2K
12:45 5,257.90 5,258.20 5,257.90 5,258.20 975.7K
12:46 5,256.70 5,256.70 5,256.40 5,256.40 338.9K
12:47 5,256.00 5,256.00 5,255.40 5,255.40 541.3K
12:48 5,254.40 5,254.40 5,254.40 5,254.40 341.8K
12:49 5,255.60 5,255.90 5,255.60 5,255.90 396.8K
12:50 5,257.00 5,257.00 5,254.40 5,254.40 239.0K
12:51 5,254.60 5,254.80 5,254.60 5,254.80 638.8K
12:52 5,254.30 5,254.30 5,254.10 5,254.10 255.0K
12:53 5,253.80 5,254.00 5,253.80 5,254.00 679.4K
12:54 5,253.00 5,253.60 5,253.00 5,253.60 168.9K
12:55 5,252.60 5,252.80 5,252.60 5,252.80 497.6K
12:56 5,252.30 5,252.70 5,252.30 5,252.70 247.5K
12:57 5,252.30 5,252.30 5,250.30 5,250.30 377.3K
12:58 5,247.90 5,247.90 5,247.70 5,247.70 1,213.4K
12:59 5,248.00 5,248.00 5,248.00 5,248.00 274.3K
13:00 5,249.00 5,249.00 5,248.90 5,248.90 662.9K
13:01 5,248.60 5,249.00 5,248.60 5,249.00 325.3K
13:02 5,248.60 5,248.60 5,247.40 5,247.40 871.5K
13:03 5,245.90 5,245.90 5,245.20 5,245.20 472.3K
13:04 5,242.50 5,243.90 5,242.50 5,243.90 1,612.6K
13:05 5,245.20 5,246.40 5,245.20 5,246.40 364.0K
13:06 5,244.30 5,244.30 5,242.70 5,242.70 459.9K
13:07 5,243.70 5,244.10 5,243.70 5,244.10 196.9K
13:08 5,243.90 5,243.90 5,242.60 5,242.60 397.4K
13:09 5,243.20 5,243.20 5,241.10 5,241.10 733.0K
13:10 5,241.70 5,242.30 5,241.70 5,242.30 518.7K
13:11 5,243.50 5,243.50 5,242.50 5,242.50 272.8K
13:12 5,244.30 5,244.90 5,244.30 5,244.90 574.1K
13:13 5,245.10 5,245.30 5,245.10 5,245.30 231.9K
13:14 5,245.00 5,245.00 5,242.80 5,242.80 1,043.9K
13:15 5,243.20 5,243.20 5,242.80 5,242.80 392.2K
13:16 5,242.30 5,242.30 5,241.70 5,241.70 568.0K
13:17 5,240.70 5,241.00 5,240.70 5,241.00 256.4K
13:18 5,240.20 5,240.20 5,240.20 5,240.20 218.0K
13:19 5,240.20 5,240.20 5,240.10 5,240.10 294.4K
13:20 5,239.40 5,239.40 5,237.60 5,237.60 929.0K
13:21 5,238.50 5,238.90 5,238.50 5,238.90 733.0K
13:22 5,237.50 5,237.80 5,237.50 5,237.80 487.3K
13:23 5,238.20 5,238.20 5,236.90 5,236.90 400.3K
13:24 5,236.20 5,236.20 5,236.10 5,236.10 377.3K
13:25 5,236.80 5,237.20 5,236.80 5,237.20 556.2K
13:26 5,237.60 5,238.10 5,237.60 5,238.10 412.6K
13:27 5,238.50 5,238.50 5,237.90 5,237.90 200.1K
13:28 5,238.80 5,239.00 5,238.80 5,239.00 163.7K
13:29 5,238.90 5,238.90 5,238.50 5,238.50 359.9K
13:30 5,239.40 5,239.40 5,238.50 5,238.50 166.6K
13:31 5,238.50 5,238.50 5,237.90 5,237.90 525.2K
13:32 5,238.10 5,238.20 5,238.10 5,238.20 680.4K
13:33 5,238.60 5,239.70 5,238.60 5,239.70 1,256.3K
13:34 5,240.70 5,241.60 5,240.70 5,241.60 178.7K
13:35 5,243.10 5,243.20 5,243.10 5,243.20 661.4K
13:36 5,244.10 5,245.40 5,244.10 5,245.40 424.4K
13:37 5,244.30 5,244.30 5,243.70 5,243.70 214.2K
13:38 5,243.20 5,243.20 5,242.70 5,242.70 307.8K
13:39 5,243.50 5,243.50 5,243.00 5,243.00 89.1K
13:40 5,243.00 5,243.70 5,243.00 5,243.70 140.4K
13:41 5,242.80 5,244.10 5,242.80 5,244.10 113.1K
13:42 5,243.50 5,243.50 5,243.20 5,243.20 313.6K
13:43 5,242.70 5,243.70 5,242.70 5,243.70 388.5K
13:44 5,242.80 5,242.80 5,240.40 5,240.40 1,059.9K
13:45 5,240.10 5,240.10 5,240.10 5,240.10 434.1K
13:46 5,240.70 5,240.70 5,240.00 5,240.00 196.8K
13:47 5,240.50 5,241.60 5,240.50 5,241.60 271.3K
13:48 5,240.70 5,240.70 5,240.50 5,240.50 175.2K
13:49 5,240.70 5,241.40 5,240.70 5,241.40 279.6K
13:50 5,241.80 5,242.60 5,241.80 5,242.60 345.6K
13:51 5,243.50 5,243.90 5,243.50 5,243.90 1,730.2K
13:52 5,243.10 5,243.10 5,241.90 5,241.90 237.9K
13:53 5,241.90 5,241.90 5,239.80 5,239.80 194.2K
13:54 5,238.90 5,238.90 5,237.80 5,237.80 317.3K
13:55 5,238.10 5,238.10 5,236.80 5,236.80 207.4K
13:56 5,237.30 5,237.40 5,237.30 5,237.40 261.2K
13:57 5,238.00 5,238.40 5,238.00 5,238.40 280.9K
13:58 5,236.50 5,237.00 5,236.50 5,237.00 844.1K
13:59 5,236.60 5,237.70 5,236.60 5,237.70 208.4K
14:00 5,236.70 5,236.70 5,236.50 5,236.50 152.6K
14:01 5,236.70 5,236.70 5,235.60 5,235.60 219.3K
14:02 5,236.30 5,236.30 5,235.10 5,235.10 335.8K
14:03 5,235.10 5,235.10 5,235.00 5,235.00 218.2K
14:04 5,236.90 5,236.90 5,236.10 5,236.10 226.8K
14:05 5,235.70 5,237.30 5,235.70 5,237.30 1,250.3K
14:06 5,236.60 5,237.00 5,236.60 5,237.00 1,364.7K
14:07 5,237.60 5,237.80 5,237.60 5,237.80 437.3K
14:08 5,237.60 5,237.60 5,237.10 5,237.10 318.9K
14:09 5,236.80 5,236.80 5,236.70 5,236.70 186.3K
14:10 5,237.20 5,237.60 5,237.20 5,237.60 612.5K
14:11 5,239.10 5,239.10 5,237.40 5,237.40 139.8K
14:12 5,240.90 5,240.90 5,239.60 5,239.60 984.9K
14:13 5,240.40 5,240.40 5,239.40 5,239.40 225.5K
14:14 5,240.10 5,240.10 5,239.90 5,239.90 1,320.9K
14:15 5,241.00 5,241.10 5,241.00 5,241.10 456.3K
14:16 5,241.10 5,241.10 5,240.10 5,240.10 306.4K
14:17 5,239.20 5,239.20 5,239.10 5,239.10 572.0K
14:18 5,237.00 5,237.00 5,236.50 5,236.50 278.6K
14:19 5,235.50 5,235.50 5,234.60 5,234.60 1,280.9K
14:20 5,233.90 5,234.40 5,233.90 5,234.40 374.4K
14:21 5,234.10 5,234.50 5,234.10 5,234.50 508.2K
14:22 5,234.60 5,234.60 5,234.40 5,234.40 163.2K
14:23 5,233.90 5,233.90 5,233.50 5,233.50 627.4K
14:24 5,233.30 5,233.30 5,232.80 5,232.80 442.6K
14:25 5,232.10 5,232.10 5,231.20 5,231.20 391.8K
14:26 5,231.80 5,232.70 5,231.80 5,232.70 336.0K
14:27 5,232.00 5,232.20 5,232.00 5,232.20 916.4K
14:28 5,232.50 5,232.90 5,232.50 5,232.90 175.5K
14:29 5,232.90 5,232.90 5,232.70 5,232.70 250.5K
14:30 5,230.70 5,231.40 5,230.70 5,231.40 873.5K
14:31 5,232.00 5,232.30 5,232.00 5,232.30 764.8K
14:32 5,233.60 5,234.30 5,233.60 5,234.30 452.9K
14:33 5,232.90 5,233.40 5,232.90 5,233.40 376.0K
14:34 5,231.50 5,231.70 5,231.50 5,231.70 458.5K
14:35 5,231.60 5,231.60 5,229.20 5,229.20 584.8K
14:36 5,228.80 5,228.80 5,228.50 5,228.50 432.4K
14:37 5,226.90 5,226.90 5,226.40 5,226.40 871.8K
14:38 5,226.20 5,226.30 5,226.20 5,226.30 333.9K
14:39 5,225.40 5,225.40 5,222.30 5,222.30 272.2K
14:40 5,223.40 5,224.20 5,223.40 5,224.20 631.6K
14:41 5,224.40 5,224.80 5,224.40 5,224.80 365.5K
14:42 5,224.30 5,224.90 5,224.30 5,224.90 278.6K
14:43 5,225.20 5,227.30 5,225.20 5,227.30 496.8K
14:44 5,226.50 5,227.00 5,226.50 5,227.00 550.8K
14:45 5,226.20 5,226.30 5,226.20 5,226.30 517.0K
14:46 5,225.60 5,225.80 5,225.60 5,225.80 323.4K
14:47 5,226.00 5,226.00 5,225.50 5,225.50 294.2K
14:48 5,226.60 5,227.00 5,226.60 5,227.00 521.3K
14:49 5,226.60 5,226.80 5,226.60 5,226.80 324.8K
14:50 5,226.30 5,226.30 5,225.70 5,225.70 345.4K
14:51 5,224.10 5,224.10 5,222.20 5,222.20 775.5K
14:52 5,221.30 5,221.60 5,221.30 5,221.60 672.9K
14:53 5,221.00 5,221.50 5,221.00 5,221.50 565.6K
14:54 5,221.30 5,221.30 5,220.10 5,220.10 828.3K
14:55 5,219.50 5,219.90 5,219.50 5,219.90 305.2K
14:56 5,219.80 5,219.80 5,218.00 5,218.00 362.2K
14:57 5,218.50 5,218.50 5,218.20 5,218.20 1,402.7K
14:58 5,216.20 5,216.70 5,216.20 5,216.70 2,044.5K
14:59 5,216.60 5,216.60 5,216.60 5,216.60 507.2K
15:00 5,214.70 5,214.70 5,213.80 5,213.80 566.3K
15:01 5,212.60 5,212.60 5,210.60 5,210.60 884.7K
15:02 5,211.00 5,211.00 5,210.40 5,210.40 334.3K
15:03 5,208.50 5,209.00 5,208.50 5,209.00 2,145.7K
15:04 5,206.80 5,206.80 5,205.90 5,205.90 466.7K
15:05 5,207.70 5,208.10 5,207.70 5,208.10 449.7K
15:06 5,210.40 5,210.40 5,209.00 5,209.00 401.0K
15:07 5,210.30 5,210.30 5,210.00 5,210.00 262.2K
15:08 5,211.20 5,211.20 5,210.20 5,210.20 384.5K
15:09 5,212.50 5,212.50 5,212.00 5,212.00 726.1K
15:10 5,212.60 5,212.60 5,212.60 5,212.60 680.3K
15:11 5,212.20 5,212.20 5,211.70 5,211.70 341.3K
15:12 5,212.70 5,213.20 5,212.70 5,213.20 438.0K
15:13 5,212.10 5,212.10 5,210.80 5,210.80 369.4K
15:14 5,211.50 5,211.50 5,211.40 5,211.40 502.8K
15:15 5,210.00 5,210.00 5,209.20 5,209.20 264.5K
15:16 5,210.10 5,210.10 5,210.10 5,210.10 355.5K
15:17 5,209.50 5,210.90 5,209.50 5,210.90 798.3K
15:18 5,212.70 5,212.80 5,212.70 5,212.80 646.0K
15:19 5,211.90 5,211.90 5,211.50 5,211.50 445.8K
15:20 5,213.60 5,214.00 5,213.60 5,214.00 427.2K
15:21 5,213.80 5,213.80 5,213.10 5,213.10 228.8K
15:22 5,212.90 5,212.90 5,211.70 5,211.70 252.6K
15:23 5,211.70 5,211.70 5,211.60 5,211.60 309.5K
15:24 5,211.00 5,211.10 5,211.00 5,211.10 258.4K
15:25 5,210.80 5,210.80 5,209.80 5,209.80 587.7K
15:26 5,208.40 5,209.70 5,208.40 5,209.70 515.0K
15:27 5,208.10 5,208.10 5,206.90 5,206.90 407.4K
15:28 5,206.70 5,207.00 5,206.70 5,207.00 471.2K
15:29 5,205.50 5,205.50 5,204.90 5,204.90 484.4K
15:30 5,203.80 5,203.80 5,203.70 5,203.70 531.9K
15:31 5,200.00 5,201.50 5,200.00 5,201.50 912.4K
15:32 5,202.90 5,202.90 5,202.70 5,202.70 357.1K
15:33 5,203.90 5,203.90 5,203.80 5,203.80 480.5K
15:34 5,204.40 5,204.40 5,204.40 5,204.40 432.3K
15:35 5,205.00 5,205.00 5,204.00 5,204.00 869.7K
15:36 5,204.80 5,204.80 5,203.40 5,203.40 482.2K
15:37 5,202.80 5,203.00 5,202.80 5,203.00 394.7K
15:38 5,201.90 5,202.30 5,201.90 5,202.30 401.9K
15:39 5,202.40 5,202.40 5,202.20 5,202.20 615.3K
15:40 5,202.80 5,202.80 5,202.40 5,202.40 449.1K
15:41 5,204.70 5,204.70 5,203.30 5,203.30 639.7K
15:42 5,203.20 5,203.30 5,203.20 5,203.30 933.9K
15:43 5,204.60 5,204.90 5,204.60 5,204.90 556.7K
15:44 5,204.60 5,205.70 5,204.60 5,205.70 325.5K
15:45 5,206.60 5,207.10 5,206.60 5,207.10 1,484.8K
15:46 5,207.20 5,208.60 5,207.20 5,208.60 405.4K
15:47 5,206.90 5,207.60 5,206.90 5,207.60 456.4K
15:48 5,208.80 5,208.80 5,208.30 5,208.30 525.5K
15:49 5,210.00 5,210.00 5,209.90 5,209.90 717.5K
15:50 5,210.00 5,210.00 5,209.00 5,209.00 1,041.8K
15:51 5,209.50 5,212.70 5,209.50 5,212.70 821.6K
15:52 5,211.20 5,211.20 5,211.10 5,211.10 440.7K
15:53 5,210.30 5,210.40 5,210.30 5,210.40 386.3K
15:54 5,210.50 5,210.90 5,210.50 5,210.90 1,285.9K
15:55 5,212.50 5,213.60 5,212.50 5,213.60 568.3K
15:56 5,213.70 5,213.70 5,213.20 5,213.20 867.7K
15:57 5,212.00 5,212.70 5,212.00 5,212.70 2,416.4K
15:58 5,213.10 5,213.10 5,212.50 5,212.50 1,285.3K
15:59 5,214.50 5,214.50 5,213.60 5,213.60 1,375.7K
16:00 5,215.40 5,215.40 5,214.90 5,214.90 289.8K
16:01 5,214.90 5,214.90 5,214.90 5,214.90 0.0K
16:02 5,214.90 5,214.90 5,214.90 5,214.90 0.0K
16:03 5,214.90 5,214.90 5,214.90 5,214.90 0.0K
16:04 5,214.90 5,222.40 5,214.90 5,222.40 49,022.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음