S

AXJR
🏛️ 호주 →
6,112.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,222.40 5,228.00 5,222.40 5,228.00 1,455.8K
10:01 5,226.50 5,226.80 5,226.50 5,226.80 92.4K
10:02 5,226.80 5,228.00 5,226.80 5,228.00 1,234.2K
10:03 5,237.50 5,238.20 5,237.50 5,238.20 363.7K
10:04 5,236.80 5,239.10 5,236.80 5,239.10 1,002.9K
10:05 5,238.30 5,238.30 5,238.10 5,238.10 759.9K
10:06 5,238.30 5,239.10 5,238.30 5,239.10 285.9K
10:07 5,250.60 5,254.20 5,250.60 5,254.20 1,706.1K
10:08 5,255.60 5,255.60 5,252.10 5,252.10 405.3K
10:09 5,242.40 5,243.70 5,242.40 5,243.70 3,810.2K
10:10 5,244.30 5,249.30 5,244.30 5,249.30 1,267.2K
10:11 5,250.00 5,254.30 5,250.00 5,254.30 1,852.1K
10:12 5,255.90 5,255.90 5,254.10 5,254.10 1,126.0K
10:13 5,254.50 5,254.90 5,254.50 5,254.90 777.4K
10:14 5,252.90 5,254.70 5,252.90 5,254.70 1,637.4K
10:15 5,257.70 5,257.70 5,256.90 5,256.90 631.6K
10:16 5,253.50 5,253.50 5,250.10 5,250.10 429.1K
10:17 5,252.50 5,255.40 5,252.50 5,255.40 935.5K
10:18 5,257.50 5,259.40 5,257.50 5,259.40 724.6K
10:19 5,260.30 5,260.80 5,260.30 5,260.80 702.9K
10:20 5,257.10 5,257.10 5,253.70 5,253.70 540.6K
10:21 5,256.90 5,256.90 5,255.20 5,255.20 742.1K
10:22 5,257.90 5,259.30 5,257.90 5,259.30 382.7K
10:23 5,261.40 5,261.40 5,259.60 5,259.60 385.0K
10:24 5,258.10 5,258.10 5,258.10 5,258.10 207.3K
10:25 5,257.80 5,259.50 5,257.80 5,259.50 320.8K
10:26 5,257.90 5,260.60 5,257.90 5,260.60 311.1K
10:27 5,260.20 5,262.90 5,260.20 5,262.90 1,051.4K
10:28 5,265.00 5,266.70 5,265.00 5,266.70 1,056.0K
10:29 5,265.80 5,267.40 5,265.80 5,267.40 179.9K
10:30 5,267.20 5,267.90 5,267.20 5,267.90 474.5K
10:31 5,269.30 5,273.60 5,269.30 5,273.60 1,925.6K
10:32 5,273.10 5,274.90 5,273.10 5,274.90 793.2K
10:33 5,278.40 5,278.40 5,277.70 5,277.70 1,166.0K
10:34 5,279.30 5,279.30 5,278.70 5,278.70 1,536.5K
10:35 5,277.80 5,277.80 5,277.80 5,277.80 1,019.9K
10:36 5,279.60 5,281.70 5,279.60 5,281.70 1,531.2K
10:37 5,282.30 5,282.40 5,282.30 5,282.40 469.3K
10:38 5,281.20 5,283.80 5,281.20 5,283.80 797.1K
10:39 5,283.70 5,283.80 5,283.70 5,283.80 890.2K
10:40 5,285.90 5,287.90 5,285.90 5,287.90 951.5K
10:41 5,284.50 5,284.50 5,284.10 5,284.10 708.8K
10:42 5,282.60 5,284.60 5,282.60 5,284.60 247.0K
10:43 5,284.20 5,284.20 5,282.20 5,282.20 239.5K
10:44 5,282.40 5,282.40 5,277.50 5,277.50 512.3K
10:45 5,279.60 5,282.30 5,279.60 5,282.30 509.4K
10:46 5,287.20 5,287.60 5,287.20 5,287.60 451.2K
10:47 5,286.80 5,286.80 5,286.60 5,286.60 348.1K
10:48 5,286.30 5,286.30 5,285.70 5,285.70 329.6K
10:49 5,285.70 5,285.70 5,282.90 5,282.90 2,163.1K
10:50 5,281.80 5,282.60 5,281.80 5,282.60 354.7K
10:51 5,282.70 5,285.40 5,282.70 5,285.40 1,565.5K
10:52 5,287.10 5,287.10 5,287.10 5,287.10 764.6K
10:53 5,287.70 5,287.90 5,287.70 5,287.90 190.2K
10:54 5,286.10 5,286.10 5,285.30 5,285.30 262.2K
10:55 5,284.90 5,284.90 5,284.50 5,284.50 291.1K
10:56 5,285.20 5,285.90 5,285.20 5,285.90 1,230.9K
10:57 5,284.80 5,285.00 5,284.80 5,285.00 496.6K
10:58 5,284.80 5,284.80 5,282.10 5,282.10 211.1K
10:59 5,282.70 5,285.50 5,282.70 5,285.50 917.4K
11:00 5,287.20 5,287.80 5,287.20 5,287.80 1,026.7K
11:01 5,289.90 5,292.50 5,289.90 5,292.50 526.1K
11:02 5,292.20 5,293.20 5,292.20 5,293.20 621.5K
11:03 5,296.80 5,296.80 5,296.10 5,296.10 394.4K
11:04 5,295.70 5,295.70 5,295.70 5,295.70 872.8K
11:05 5,293.50 5,297.10 5,293.50 5,297.10 291.8K
11:06 5,297.10 5,297.10 5,296.50 5,296.50 678.1K
11:07 5,294.80 5,294.80 5,292.80 5,292.80 685.1K
11:08 5,293.10 5,293.10 5,290.90 5,290.90 899.7K
11:09 5,291.10 5,294.00 5,291.10 5,294.00 561.4K
11:10 5,292.30 5,292.30 5,290.70 5,290.70 392.4K
11:11 5,289.80 5,289.80 5,286.30 5,286.30 1,142.1K
11:12 5,287.20 5,290.80 5,287.20 5,290.80 656.8K
11:13 5,290.80 5,290.80 5,290.00 5,290.00 276.7K
11:14 5,289.20 5,290.70 5,289.20 5,290.70 626.2K
11:15 5,288.80 5,289.90 5,288.80 5,289.90 414.0K
11:16 5,289.90 5,293.00 5,289.90 5,293.00 995.1K
11:17 5,292.30 5,292.50 5,292.30 5,292.50 478.0K
11:18 5,291.00 5,291.00 5,290.30 5,290.30 341.6K
11:19 5,292.00 5,292.10 5,292.00 5,292.10 252.0K
11:20 5,291.20 5,291.20 5,288.70 5,288.70 310.7K
11:21 5,291.10 5,292.80 5,291.10 5,292.80 998.6K
11:22 5,290.10 5,290.10 5,287.80 5,287.80 250.6K
11:23 5,288.50 5,291.10 5,288.50 5,291.10 422.9K
11:24 5,290.70 5,290.70 5,289.60 5,289.60 511.3K
11:25 5,287.70 5,287.70 5,285.70 5,285.70 523.0K
11:26 5,285.30 5,285.70 5,285.30 5,285.70 298.3K
11:27 5,287.20 5,289.50 5,287.20 5,289.50 3,743.1K
11:28 5,288.80 5,288.80 5,288.20 5,288.20 235.5K
11:29 5,287.20 5,287.20 5,285.60 5,285.60 284.1K
11:30 5,286.80 5,287.20 5,286.80 5,287.20 1,034.2K
11:31 5,287.40 5,288.00 5,287.40 5,288.00 194.5K
11:32 5,287.80 5,289.20 5,287.80 5,289.20 171.8K
11:33 5,289.40 5,289.40 5,288.90 5,288.90 289.5K
11:34 5,289.10 5,290.80 5,289.10 5,290.80 365.2K
11:35 5,291.10 5,291.20 5,291.10 5,291.20 711.2K
11:36 5,291.50 5,291.50 5,290.40 5,290.40 483.4K
11:37 5,289.00 5,291.30 5,289.00 5,291.30 846.5K
11:38 5,291.90 5,293.50 5,291.90 5,293.50 660.3K
11:39 5,293.10 5,293.10 5,292.60 5,292.60 169.1K
11:40 5,293.70 5,293.70 5,290.30 5,290.30 1,770.6K
11:41 5,291.10 5,291.60 5,291.10 5,291.60 200.3K
11:42 5,291.30 5,291.30 5,290.60 5,290.60 178.3K
11:43 5,292.30 5,293.50 5,292.30 5,293.50 610.0K
11:44 5,294.30 5,294.30 5,294.00 5,294.00 438.3K
11:45 5,293.20 5,293.40 5,293.20 5,293.40 187.1K
11:46 5,293.20 5,293.50 5,293.20 5,293.50 226.1K
11:47 5,291.60 5,291.60 5,289.30 5,289.30 382.7K
11:48 5,289.80 5,289.80 5,285.40 5,285.40 654.8K
11:49 5,285.00 5,286.60 5,285.00 5,286.60 565.4K
11:50 5,286.80 5,286.80 5,286.60 5,286.60 539.6K
11:51 5,285.70 5,285.70 5,285.20 5,285.20 897.4K
11:52 5,285.10 5,285.70 5,285.10 5,285.70 147.9K
11:53 5,285.50 5,285.80 5,285.50 5,285.80 238.0K
11:54 5,285.70 5,285.70 5,284.40 5,284.40 165.3K
11:55 5,282.90 5,282.90 5,281.20 5,281.20 260.7K
11:56 5,282.10 5,282.10 5,280.30 5,280.30 1,509.8K
11:57 5,279.20 5,281.60 5,279.20 5,281.60 324.4K
11:58 5,280.70 5,280.70 5,280.50 5,280.50 1,166.8K
11:59 5,280.90 5,281.00 5,280.90 5,281.00 716.0K
12:00 5,281.00 5,281.60 5,281.00 5,281.60 681.1K
12:01 5,279.70 5,279.70 5,277.90 5,277.90 525.3K
12:02 5,279.60 5,279.60 5,279.60 5,279.60 374.8K
12:03 5,280.20 5,281.10 5,280.20 5,281.10 860.5K
12:04 5,283.00 5,283.00 5,281.30 5,281.30 710.8K
12:05 5,279.30 5,279.30 5,278.80 5,278.80 174.6K
12:06 5,279.30 5,279.30 5,278.80 5,278.80 803.2K
12:07 5,277.50 5,277.50 5,275.90 5,275.90 488.7K
12:08 5,277.70 5,277.70 5,277.30 5,277.30 302.7K
12:09 5,277.80 5,279.10 5,277.80 5,279.10 251.0K
12:10 5,278.60 5,278.60 5,278.30 5,278.30 185.6K
12:11 5,277.20 5,277.60 5,277.20 5,277.60 220.2K
12:12 5,276.50 5,277.70 5,276.50 5,277.70 185.5K
12:13 5,277.80 5,277.80 5,277.50 5,277.50 254.7K
12:14 5,278.30 5,278.60 5,278.30 5,278.60 148.4K
12:15 5,279.00 5,280.50 5,279.00 5,280.50 252.7K
12:16 5,279.40 5,279.40 5,279.10 5,279.10 173.9K
12:17 5,281.00 5,281.90 5,281.00 5,281.90 895.5K
12:18 5,281.20 5,281.30 5,281.20 5,281.30 1,080.3K
12:19 5,282.90 5,282.90 5,282.60 5,282.60 376.5K
12:20 5,282.00 5,282.00 5,280.80 5,280.80 866.8K
12:21 5,280.40 5,281.50 5,280.40 5,281.50 337.6K
12:22 5,281.80 5,281.80 5,281.40 5,281.40 162.4K
12:23 5,281.90 5,282.10 5,281.90 5,282.10 408.5K
12:24 5,283.40 5,283.60 5,283.40 5,283.60 229.9K
12:25 5,282.00 5,282.40 5,282.00 5,282.40 314.2K
12:26 5,283.00 5,283.00 5,282.00 5,282.00 175.3K
12:27 5,282.00 5,282.00 5,280.80 5,280.80 183.7K
12:28 5,281.30 5,282.10 5,281.30 5,282.10 693.6K
12:29 5,281.90 5,281.90 5,281.10 5,281.10 210.9K
12:30 5,281.30 5,281.30 5,281.30 5,281.30 443.3K
12:31 5,281.90 5,285.20 5,281.90 5,285.20 426.0K
12:32 5,287.40 5,287.40 5,286.90 5,286.90 310.4K
12:33 5,285.70 5,285.70 5,284.40 5,284.40 320.4K
12:34 5,283.20 5,283.20 5,282.20 5,282.20 299.4K
12:35 5,282.80 5,282.90 5,282.80 5,282.90 696.8K
12:36 5,283.80 5,283.80 5,282.60 5,282.60 1,265.8K
12:37 5,282.90 5,282.90 5,282.20 5,282.20 378.9K
12:38 5,282.20 5,282.20 5,282.00 5,282.00 280.2K
12:39 5,282.20 5,282.50 5,282.20 5,282.50 343.7K
12:40 5,283.90 5,283.90 5,283.10 5,283.10 594.9K
12:41 5,282.80 5,283.10 5,282.80 5,283.10 306.0K
12:42 5,283.50 5,284.50 5,283.50 5,284.50 309.0K
12:43 5,284.80 5,284.80 5,283.90 5,283.90 456.1K
12:44 5,284.80 5,284.80 5,283.70 5,283.70 441.8K
12:45 5,283.00 5,283.00 5,282.50 5,282.50 274.9K
12:46 5,283.00 5,283.00 5,282.90 5,282.90 401.7K
12:47 5,281.60 5,281.60 5,280.90 5,280.90 485.4K
12:48 5,282.10 5,282.10 5,280.00 5,280.00 330.7K
12:49 5,279.30 5,279.70 5,279.30 5,279.70 207.8K
12:50 5,279.60 5,279.70 5,279.60 5,279.70 205.0K
12:51 5,278.70 5,278.80 5,278.70 5,278.80 438.1K
12:52 5,278.60 5,278.80 5,278.60 5,278.80 269.1K
12:53 5,278.40 5,278.40 5,274.80 5,274.80 1,332.9K
12:54 5,273.90 5,273.90 5,270.80 5,270.80 284.4K
12:55 5,270.80 5,271.10 5,270.80 5,271.10 329.0K
12:56 5,272.80 5,272.80 5,272.50 5,272.50 204.8K
12:57 5,273.20 5,273.20 5,271.60 5,271.60 410.7K
12:58 5,271.80 5,271.80 5,271.20 5,271.20 234.5K
12:59 5,270.90 5,270.90 5,270.60 5,270.60 401.2K
13:00 5,272.00 5,272.00 5,270.80 5,270.80 135.4K
13:01 5,270.50 5,270.50 5,270.00 5,270.00 343.2K
13:02 5,269.30 5,269.30 5,268.80 5,268.80 373.3K
13:03 5,269.10 5,269.10 5,269.00 5,269.00 588.6K
13:04 5,268.50 5,268.50 5,267.30 5,267.30 895.4K
13:05 5,267.60 5,268.30 5,267.60 5,268.30 808.2K
13:06 5,269.00 5,269.00 5,268.00 5,268.00 163.5K
13:07 5,268.20 5,268.20 5,267.70 5,267.70 879.1K
13:08 5,266.80 5,266.80 5,265.30 5,265.30 624.7K
13:09 5,264.40 5,264.40 5,263.40 5,263.40 1,231.9K
13:10 5,263.40 5,264.00 5,263.40 5,264.00 382.3K
13:11 5,265.20 5,267.30 5,265.20 5,267.30 803.5K
13:12 5,268.40 5,268.60 5,268.40 5,268.60 137.5K
13:13 5,268.70 5,269.80 5,268.70 5,269.80 325.2K
13:14 5,269.10 5,269.10 5,268.70 5,268.70 274.9K
13:15 5,269.10 5,269.80 5,269.10 5,269.80 228.9K
13:16 5,270.80 5,271.70 5,270.80 5,271.70 306.6K
13:17 5,272.30 5,272.30 5,271.10 5,271.10 213.9K
13:18 5,271.10 5,271.10 5,270.90 5,270.90 192.2K
13:19 5,271.80 5,271.80 5,271.60 5,271.60 576.0K
13:20 5,272.00 5,272.00 5,271.70 5,271.70 526.5K
13:21 5,272.80 5,274.70 5,272.80 5,274.70 995.6K
13:22 5,273.80 5,274.00 5,273.80 5,274.00 229.5K
13:23 5,274.10 5,275.20 5,274.10 5,275.20 171.9K
13:24 5,273.80 5,273.80 5,273.60 5,273.60 113.5K
13:25 5,273.20 5,273.30 5,273.20 5,273.30 123.1K
13:26 5,274.20 5,274.30 5,274.20 5,274.30 348.5K
13:27 5,274.70 5,274.70 5,274.40 5,274.40 612.7K
13:28 5,274.80 5,274.80 5,274.70 5,274.70 287.3K
13:29 5,275.40 5,275.80 5,275.40 5,275.80 113.5K
13:30 5,275.10 5,275.20 5,275.10 5,275.20 189.8K
13:31 5,276.30 5,276.30 5,275.90 5,275.90 253.6K
13:32 5,276.20 5,277.00 5,276.20 5,277.00 343.5K
13:33 5,277.20 5,277.30 5,277.20 5,277.30 1,061.4K
13:34 5,276.70 5,276.90 5,276.70 5,276.90 158.2K
13:35 5,277.60 5,277.60 5,277.20 5,277.20 398.1K
13:36 5,278.70 5,278.90 5,278.70 5,278.90 234.3K
13:37 5,278.80 5,278.80 5,278.80 5,278.80 174.6K
13:38 5,279.50 5,279.50 5,279.50 5,279.50 231.0K
13:39 5,279.50 5,279.50 5,278.50 5,278.50 438.5K
13:40 5,277.30 5,278.50 5,277.30 5,278.50 465.7K
13:41 5,278.40 5,278.40 5,278.20 5,278.20 155.4K
13:42 5,278.70 5,278.70 5,277.10 5,277.10 293.5K
13:43 5,277.00 5,277.00 5,276.60 5,276.60 467.1K
13:44 5,276.40 5,276.40 5,276.00 5,276.00 254.3K
13:45 5,275.40 5,275.40 5,274.50 5,274.50 561.7K
13:46 5,273.70 5,275.50 5,273.70 5,275.50 424.1K
13:47 5,274.20 5,274.60 5,274.20 5,274.60 147.4K
13:48 5,274.00 5,274.00 5,273.10 5,273.10 189.9K
13:49 5,271.60 5,271.60 5,270.80 5,270.80 2,271.3K
13:50 5,269.40 5,269.40 5,269.20 5,269.20 361.1K
13:51 5,267.60 5,267.60 5,266.40 5,266.40 858.8K
13:52 5,267.60 5,268.50 5,267.60 5,268.50 179.9K
13:53 5,268.50 5,269.70 5,268.50 5,269.70 208.4K
13:54 5,269.30 5,271.30 5,269.30 5,271.30 964.1K
13:55 5,272.20 5,273.30 5,272.20 5,273.30 835.4K
13:56 5,272.80 5,272.80 5,271.10 5,271.10 1,083.9K
13:57 5,271.20 5,271.20 5,271.00 5,271.00 171.5K
13:58 5,272.20 5,272.50 5,272.20 5,272.50 149.9K
13:59 5,271.90 5,272.00 5,271.90 5,272.00 493.1K
14:00 5,273.50 5,273.70 5,273.50 5,273.70 373.7K
14:01 5,274.60 5,274.90 5,274.60 5,274.90 96.1K
14:02 5,274.80 5,275.80 5,274.80 5,275.80 1,045.1K
14:03 5,276.90 5,278.00 5,276.90 5,278.00 313.5K
14:04 5,277.50 5,277.80 5,277.50 5,277.80 1,083.2K
14:05 5,277.30 5,277.30 5,277.20 5,277.20 390.3K
14:06 5,276.20 5,276.20 5,275.90 5,275.90 322.9K
14:07 5,275.50 5,275.50 5,275.40 5,275.40 306.4K
14:08 5,273.70 5,273.70 5,272.70 5,272.70 199.4K
14:09 5,272.50 5,272.50 5,272.40 5,272.40 313.8K
14:10 5,272.80 5,273.50 5,272.80 5,273.50 294.6K
14:11 5,273.30 5,273.30 5,272.60 5,272.60 473.2K
14:12 5,273.00 5,273.40 5,273.00 5,273.40 211.7K
14:13 5,273.90 5,273.90 5,273.40 5,273.40 185.8K
14:14 5,272.50 5,272.50 5,272.20 5,272.20 241.0K
14:15 5,272.60 5,272.60 5,272.40 5,272.40 882.5K
14:16 5,272.10 5,272.20 5,272.10 5,272.20 256.6K
14:17 5,271.50 5,271.90 5,271.50 5,271.90 799.1K
14:18 5,270.20 5,270.20 5,269.60 5,269.60 376.5K
14:19 5,267.20 5,267.20 5,266.20 5,266.20 750.4K
14:20 5,265.20 5,265.20 5,263.40 5,263.40 325.7K
14:21 5,264.10 5,264.10 5,263.20 5,263.20 308.2K
14:22 5,263.90 5,263.90 5,263.50 5,263.50 242.2K
14:23 5,262.70 5,264.30 5,262.70 5,264.30 177.8K
14:24 5,265.00 5,265.00 5,264.50 5,264.50 335.4K
14:25 5,266.60 5,267.50 5,266.60 5,267.50 488.4K
14:26 5,268.40 5,268.70 5,268.40 5,268.70 551.8K
14:27 5,271.60 5,271.90 5,271.60 5,271.90 239.0K
14:28 5,272.40 5,274.30 5,272.40 5,274.30 1,412.8K
14:29 5,278.00 5,278.60 5,278.00 5,278.60 186.7K
14:30 5,277.70 5,277.70 5,276.80 5,276.80 378.5K
14:31 5,275.80 5,275.80 5,275.40 5,275.40 318.3K
14:32 5,275.40 5,275.40 5,275.20 5,275.20 256.4K
14:33 5,275.60 5,277.50 5,275.60 5,277.50 217.0K
14:34 5,276.00 5,276.20 5,276.00 5,276.20 308.1K
14:35 5,276.40 5,277.10 5,276.40 5,277.10 242.7K
14:36 5,277.00 5,277.40 5,277.00 5,277.40 494.9K
14:37 5,277.80 5,279.10 5,277.80 5,279.10 730.5K
14:38 5,280.10 5,280.10 5,279.80 5,279.80 369.3K
14:39 5,280.20 5,280.20 5,279.80 5,279.80 97.5K
14:40 5,280.00 5,280.00 5,278.40 5,278.40 216.7K
14:41 5,278.00 5,278.00 5,276.90 5,276.90 789.8K
14:42 5,277.00 5,277.00 5,276.90 5,276.90 1,195.1K
14:43 5,277.10 5,277.40 5,277.10 5,277.40 165.5K
14:44 5,278.20 5,279.20 5,278.20 5,279.20 130.7K
14:45 5,278.50 5,278.50 5,277.80 5,277.80 230.3K
14:46 5,278.40 5,278.40 5,277.40 5,277.40 222.1K
14:47 5,278.00 5,278.60 5,278.00 5,278.60 215.0K
14:48 5,277.70 5,277.90 5,277.70 5,277.90 659.6K
14:49 5,278.50 5,278.50 5,278.30 5,278.30 238.9K
14:50 5,278.30 5,278.30 5,278.00 5,278.00 577.2K
14:51 5,277.30 5,277.30 5,274.90 5,274.90 1,490.0K
14:52 5,277.30 5,278.90 5,277.30 5,278.90 272.1K
14:53 5,278.70 5,279.60 5,278.70 5,279.60 323.8K
14:54 5,279.60 5,280.00 5,279.60 5,280.00 351.2K
14:55 5,280.90 5,280.90 5,280.00 5,280.00 574.4K
14:56 5,281.30 5,281.30 5,280.80 5,280.80 171.0K
14:57 5,280.80 5,280.80 5,280.70 5,280.70 241.2K
14:58 5,280.60 5,280.60 5,279.90 5,279.90 238.7K
14:59 5,280.30 5,280.70 5,280.30 5,280.70 533.3K
15:00 5,280.30 5,280.30 5,280.10 5,280.10 370.2K
15:01 5,279.10 5,279.70 5,279.10 5,279.70 121.0K
15:02 5,280.70 5,281.00 5,280.70 5,281.00 240.6K
15:03 5,279.60 5,279.80 5,279.60 5,279.80 331.6K
15:04 5,278.40 5,278.40 5,276.70 5,276.70 1,415.0K
15:05 5,275.50 5,275.50 5,274.50 5,274.50 173.7K
15:06 5,274.30 5,274.80 5,274.30 5,274.80 316.2K
15:07 5,275.50 5,276.40 5,275.50 5,276.40 347.8K
15:08 5,276.00 5,276.90 5,276.00 5,276.90 516.0K
15:09 5,276.10 5,276.10 5,275.70 5,275.70 717.6K
15:10 5,275.20 5,275.20 5,275.20 5,275.20 242.1K
15:11 5,275.60 5,275.60 5,275.10 5,275.10 284.2K
15:12 5,275.10 5,275.60 5,275.10 5,275.60 281.9K
15:13 5,275.40 5,276.50 5,275.40 5,276.50 249.9K
15:14 5,275.90 5,276.40 5,275.90 5,276.40 713.2K
15:15 5,276.10 5,276.10 5,275.90 5,275.90 184.3K
15:16 5,276.10 5,276.80 5,276.10 5,276.80 435.7K
15:17 5,277.10 5,277.10 5,277.10 5,277.10 221.1K
15:18 5,276.70 5,276.70 5,275.30 5,275.30 242.7K
15:19 5,274.80 5,274.80 5,273.90 5,273.90 949.2K
15:20 5,272.50 5,272.50 5,272.10 5,272.10 838.5K
15:21 5,272.20 5,272.20 5,272.20 5,272.20 451.9K
15:22 5,271.40 5,271.40 5,270.90 5,270.90 566.6K
15:23 5,269.60 5,269.60 5,268.20 5,268.20 492.8K
15:24 5,270.00 5,270.00 5,269.60 5,269.60 309.3K
15:25 5,269.50 5,269.50 5,269.40 5,269.40 574.2K
15:26 5,268.70 5,269.30 5,268.70 5,269.30 833.8K
15:27 5,268.50 5,269.70 5,268.50 5,269.70 578.3K
15:28 5,269.40 5,269.40 5,267.70 5,267.70 344.5K
15:29 5,268.10 5,268.70 5,268.10 5,268.70 331.7K
15:30 5,268.80 5,269.70 5,268.80 5,269.70 379.2K
15:31 5,269.10 5,269.80 5,269.10 5,269.80 1,155.6K
15:32 5,269.90 5,269.90 5,267.80 5,267.80 1,009.1K
15:33 5,266.30 5,267.50 5,266.30 5,267.50 690.2K
15:34 5,267.80 5,268.20 5,267.80 5,268.20 521.4K
15:35 5,269.30 5,270.10 5,269.30 5,270.10 398.1K
15:36 5,269.70 5,270.70 5,269.70 5,270.70 273.1K
15:37 5,269.40 5,269.40 5,269.40 5,269.40 350.2K
15:38 5,270.10 5,270.70 5,270.10 5,270.70 368.6K
15:39 5,270.00 5,270.00 5,269.80 5,269.80 625.3K
15:40 5,270.10 5,270.70 5,270.10 5,270.70 419.9K
15:41 5,271.30 5,271.30 5,270.70 5,270.70 725.7K
15:42 5,270.50 5,270.50 5,268.70 5,268.70 1,242.5K
15:43 5,269.70 5,269.70 5,269.40 5,269.40 840.5K
15:44 5,268.60 5,268.70 5,268.60 5,268.70 785.6K
15:45 5,268.00 5,268.30 5,268.00 5,268.30 716.4K
15:46 5,268.90 5,269.20 5,268.90 5,269.20 368.2K
15:47 5,269.50 5,269.50 5,269.30 5,269.30 728.3K
15:48 5,268.00 5,268.00 5,267.70 5,267.70 328.7K
15:49 5,268.40 5,268.40 5,267.70 5,267.70 497.1K
15:50 5,268.10 5,268.10 5,267.80 5,267.80 1,901.3K
15:51 5,267.90 5,267.90 5,267.90 5,267.90 597.2K
15:52 5,268.00 5,268.00 5,267.20 5,267.20 993.9K
15:53 5,266.40 5,267.10 5,266.40 5,267.10 680.1K
15:54 5,265.80 5,265.80 5,265.20 5,265.20 562.4K
15:55 5,265.50 5,266.10 5,265.50 5,266.10 692.3K
15:56 5,265.80 5,265.80 5,265.80 5,265.80 718.5K
15:57 5,267.40 5,267.40 5,265.60 5,265.60 1,178.1K
15:58 5,266.80 5,266.80 5,266.70 5,266.70 1,055.5K
15:59 5,266.50 5,267.30 5,266.50 5,267.30 1,380.3K
16:00 5,267.30 5,267.30 5,265.50 5,265.50 1,518.8K
16:01 5,265.50 5,265.50 5,265.50 5,265.50 0.0K
16:02 5,265.50 5,265.50 5,265.50 5,265.50 0.0K
16:03 5,265.50 5,265.50 5,265.50 5,265.50 0.0K
16:04 5,265.50 5,274.80 5,265.50 5,274.80 53,157.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음