S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,274.80 5,274.80 5,236.90 5,236.90 3,398.9K
10:01 5,235.10 5,235.10 5,232.50 5,232.50 227.2K
10:02 5,233.30 5,233.30 5,224.40 5,224.40 856.4K
10:03 5,228.20 5,228.30 5,228.20 5,228.30 357.6K
10:04 5,225.40 5,225.40 5,225.20 5,225.20 1,307.8K
10:05 5,222.30 5,222.30 5,221.30 5,221.30 609.0K
10:06 5,219.70 5,220.50 5,219.70 5,220.50 723.0K
10:07 5,204.10 5,204.10 5,200.90 5,200.90 3,059.2K
10:08 5,202.30 5,202.30 5,200.90 5,200.90 521.3K
10:09 5,202.00 5,202.00 5,190.70 5,190.70 2,705.0K
10:10 5,186.90 5,188.70 5,186.90 5,188.70 1,041.6K
10:11 5,189.50 5,189.50 5,188.80 5,188.80 1,342.9K
10:12 5,189.10 5,194.50 5,189.10 5,194.50 626.7K
10:13 5,193.70 5,198.40 5,193.70 5,198.40 576.4K
10:14 5,201.30 5,203.90 5,201.30 5,203.90 1,093.0K
10:15 5,203.40 5,203.40 5,200.10 5,200.10 537.6K
10:16 5,200.70 5,200.70 5,198.90 5,198.90 707.1K
10:17 5,200.30 5,203.90 5,200.30 5,203.90 458.8K
10:18 5,201.10 5,201.10 5,198.10 5,198.10 841.5K
10:19 5,197.50 5,197.50 5,195.50 5,195.50 671.0K
10:20 5,197.50 5,197.50 5,196.40 5,196.40 366.2K
10:21 5,195.90 5,196.00 5,195.90 5,196.00 781.6K
10:22 5,195.50 5,196.00 5,195.50 5,196.00 256.4K
10:23 5,198.20 5,198.20 5,197.90 5,197.90 625.2K
10:24 5,194.90 5,195.30 5,194.90 5,195.30 583.5K
10:25 5,196.40 5,196.40 5,196.30 5,196.30 209.4K
10:26 5,196.90 5,197.50 5,196.90 5,197.50 272.3K
10:27 5,197.20 5,197.20 5,193.40 5,193.40 414.9K
10:28 5,192.30 5,192.30 5,192.30 5,192.30 176.7K
10:29 5,193.10 5,195.10 5,193.10 5,195.10 343.7K
10:30 5,194.50 5,195.20 5,194.50 5,195.20 218.1K
10:31 5,193.30 5,193.30 5,191.40 5,191.40 287.9K
10:32 5,190.90 5,190.90 5,189.50 5,189.50 608.8K
10:33 5,190.20 5,190.20 5,188.30 5,188.30 338.5K
10:34 5,187.90 5,187.90 5,187.10 5,187.10 388.0K
10:35 5,185.60 5,188.20 5,185.60 5,188.20 286.5K
10:36 5,189.00 5,192.40 5,189.00 5,192.40 565.3K
10:37 5,191.00 5,191.90 5,191.00 5,191.90 371.5K
10:38 5,191.60 5,192.40 5,191.60 5,192.40 168.7K
10:39 5,189.20 5,189.20 5,188.00 5,188.00 354.9K
10:40 5,188.70 5,188.70 5,188.10 5,188.10 828.6K
10:41 5,185.30 5,187.70 5,185.30 5,187.70 585.2K
10:42 5,187.60 5,187.60 5,187.20 5,187.20 440.1K
10:43 5,186.60 5,187.00 5,186.60 5,187.00 253.5K
10:44 5,187.70 5,187.70 5,187.50 5,187.50 251.9K
10:45 5,185.10 5,185.60 5,185.10 5,185.60 796.2K
10:46 5,184.60 5,187.30 5,184.60 5,187.30 317.7K
10:47 5,187.70 5,188.20 5,187.70 5,188.20 301.7K
10:48 5,187.00 5,187.00 5,185.80 5,185.80 452.9K
10:49 5,185.00 5,186.20 5,185.00 5,186.20 538.1K
10:50 5,184.70 5,185.50 5,184.70 5,185.50 203.7K
10:51 5,185.90 5,185.90 5,185.10 5,185.10 488.9K
10:52 5,184.60 5,186.30 5,184.60 5,186.30 859.1K
10:53 5,186.90 5,186.90 5,185.80 5,185.80 771.9K
10:54 5,185.80 5,185.80 5,184.90 5,184.90 349.2K
10:55 5,184.40 5,185.00 5,184.40 5,185.00 218.7K
10:56 5,184.80 5,184.80 5,184.00 5,184.00 943.3K
10:57 5,184.80 5,184.80 5,184.70 5,184.70 273.3K
10:58 5,184.30 5,184.30 5,183.10 5,183.10 232.4K
10:59 5,182.50 5,182.50 5,182.50 5,182.50 514.5K
11:00 5,180.00 5,180.00 5,177.00 5,177.00 1,161.7K
11:01 5,174.70 5,175.00 5,174.70 5,175.00 1,867.8K
11:02 5,173.70 5,173.70 5,172.90 5,172.90 1,522.2K
11:03 5,172.10 5,174.30 5,172.10 5,174.30 296.9K
11:04 5,173.00 5,173.00 5,171.30 5,171.30 446.6K
11:05 5,171.90 5,171.90 5,170.80 5,170.80 552.0K
11:06 5,170.60 5,171.60 5,170.60 5,171.60 483.7K
11:07 5,173.60 5,173.60 5,173.10 5,173.10 211.5K
11:08 5,172.80 5,177.00 5,172.80 5,177.00 823.9K
11:09 5,179.60 5,180.50 5,179.60 5,180.50 260.1K
11:10 5,180.80 5,181.90 5,180.80 5,181.90 260.0K
11:11 5,181.60 5,184.00 5,181.60 5,184.00 1,416.9K
11:12 5,184.30 5,184.30 5,182.70 5,182.70 553.1K
11:13 5,183.70 5,183.70 5,179.70 5,179.70 590.4K
11:14 5,179.20 5,179.20 5,176.80 5,176.80 397.3K
11:15 5,176.00 5,176.00 5,175.20 5,175.20 227.9K
11:16 5,176.60 5,178.40 5,176.60 5,178.40 683.4K
11:17 5,181.50 5,182.00 5,181.50 5,182.00 429.5K
11:18 5,182.20 5,182.20 5,181.00 5,181.00 148.3K
11:19 5,182.20 5,182.40 5,182.20 5,182.40 144.0K
11:20 5,182.50 5,182.90 5,182.50 5,182.90 438.0K
11:21 5,183.80 5,184.40 5,183.80 5,184.40 449.9K
11:22 5,184.40 5,184.40 5,184.20 5,184.20 416.6K
11:23 5,184.30 5,184.30 5,183.70 5,183.70 221.6K
11:24 5,183.30 5,183.70 5,183.30 5,183.70 382.3K
11:25 5,183.30 5,184.50 5,183.30 5,184.50 898.1K
11:26 5,182.70 5,182.70 5,180.10 5,180.10 387.1K
11:27 5,180.60 5,180.60 5,180.00 5,180.00 208.9K
11:28 5,179.80 5,180.60 5,179.80 5,180.60 1,356.0K
11:29 5,180.20 5,180.20 5,179.60 5,179.60 298.1K
11:30 5,176.90 5,176.90 5,174.90 5,174.90 1,372.5K
11:31 5,177.00 5,177.50 5,177.00 5,177.50 216.0K
11:32 5,177.30 5,177.30 5,177.20 5,177.20 274.2K
11:33 5,176.80 5,176.80 5,175.70 5,175.70 199.8K
11:34 5,175.40 5,175.80 5,175.40 5,175.80 300.8K
11:35 5,175.80 5,176.00 5,175.80 5,176.00 930.8K
11:36 5,175.60 5,175.80 5,175.60 5,175.80 133.8K
11:37 5,174.60 5,174.90 5,174.60 5,174.90 831.1K
11:38 5,176.80 5,176.80 5,176.70 5,176.70 244.0K
11:39 5,177.90 5,178.30 5,177.90 5,178.30 565.3K
11:40 5,179.80 5,179.80 5,179.10 5,179.10 527.0K
11:41 5,179.60 5,179.60 5,179.40 5,179.40 245.4K
11:42 5,179.20 5,179.20 5,177.70 5,177.70 349.7K
11:43 5,177.30 5,177.30 5,176.50 5,176.50 297.7K
11:44 5,179.40 5,180.30 5,179.40 5,180.30 448.2K
11:45 5,180.50 5,180.50 5,180.50 5,180.50 791.5K
11:46 5,182.80 5,182.80 5,181.70 5,181.70 885.4K
11:47 5,180.70 5,180.70 5,180.30 5,180.30 258.0K
11:48 5,179.70 5,180.00 5,179.70 5,180.00 486.3K
11:49 5,180.70 5,180.70 5,180.30 5,180.30 309.8K
11:50 5,180.30 5,180.30 5,178.70 5,178.70 674.8K
11:51 5,178.50 5,179.00 5,178.50 5,179.00 273.4K
11:52 5,178.30 5,178.30 5,177.80 5,177.80 255.3K
11:53 5,177.40 5,178.90 5,177.40 5,178.90 141.8K
11:54 5,178.50 5,178.60 5,178.50 5,178.60 223.8K
11:55 5,177.10 5,177.60 5,177.10 5,177.60 178.7K
11:56 5,177.70 5,179.60 5,177.70 5,179.60 220.8K
11:57 5,180.30 5,180.90 5,180.30 5,180.90 373.4K
11:58 5,180.10 5,180.10 5,179.10 5,179.10 365.8K
11:59 5,179.00 5,179.00 5,177.40 5,177.40 1,209.3K
12:00 5,175.90 5,177.30 5,175.90 5,177.30 688.1K
12:01 5,177.90 5,177.90 5,176.60 5,176.60 839.9K
12:02 5,179.10 5,181.40 5,179.10 5,181.40 446.0K
12:03 5,181.10 5,181.10 5,180.40 5,180.40 330.2K
12:04 5,185.00 5,186.20 5,185.00 5,186.20 315.1K
12:05 5,187.10 5,187.10 5,186.20 5,186.20 770.6K
12:06 5,186.00 5,186.30 5,186.00 5,186.30 309.5K
12:07 5,186.70 5,186.70 5,186.30 5,186.30 333.9K
12:08 5,184.90 5,184.90 5,182.20 5,182.20 217.2K
12:09 5,184.60 5,185.40 5,184.60 5,185.40 331.6K
12:10 5,185.90 5,185.90 5,184.90 5,184.90 199.3K
12:11 5,184.90 5,185.10 5,184.90 5,185.10 140.7K
12:12 5,186.40 5,187.30 5,186.40 5,187.30 310.3K
12:13 5,187.80 5,188.20 5,187.80 5,188.20 259.1K
12:14 5,187.70 5,188.50 5,187.70 5,188.50 248.3K
12:15 5,186.90 5,186.90 5,186.40 5,186.40 755.3K
12:16 5,188.10 5,188.10 5,187.20 5,187.20 219.7K
12:17 5,187.20 5,188.50 5,187.20 5,188.50 773.0K
12:18 5,190.30 5,190.30 5,190.20 5,190.20 680.0K
12:19 5,190.00 5,190.00 5,189.60 5,189.60 544.2K
12:20 5,189.60 5,189.60 5,189.00 5,189.00 330.9K
12:21 5,189.30 5,190.10 5,189.30 5,190.10 461.0K
12:22 5,188.40 5,188.40 5,188.30 5,188.30 575.4K
12:23 5,188.60 5,188.60 5,188.10 5,188.10 173.3K
12:24 5,187.30 5,187.40 5,187.30 5,187.40 217.3K
12:25 5,188.00 5,188.60 5,188.00 5,188.60 183.2K
12:26 5,187.20 5,188.90 5,187.20 5,188.90 822.5K
12:27 5,189.80 5,191.60 5,189.80 5,191.60 492.2K
12:28 5,191.00 5,191.00 5,190.70 5,190.70 182.2K
12:29 5,190.70 5,192.90 5,190.70 5,192.90 122.8K
12:30 5,193.00 5,193.00 5,191.40 5,191.40 640.0K
12:31 5,190.00 5,190.00 5,185.40 5,185.40 1,337.6K
12:32 5,184.90 5,187.20 5,184.90 5,187.20 417.9K
12:33 5,186.80 5,186.80 5,186.60 5,186.60 339.0K
12:34 5,186.60 5,186.80 5,186.60 5,186.80 378.9K
12:35 5,186.20 5,186.20 5,185.70 5,185.70 406.4K
12:36 5,186.20 5,186.40 5,186.20 5,186.40 146.5K
12:37 5,186.80 5,188.50 5,186.80 5,188.50 406.5K
12:38 5,190.00 5,190.10 5,190.00 5,190.10 317.5K
12:39 5,189.20 5,190.30 5,189.20 5,190.30 304.6K
12:40 5,192.60 5,192.60 5,191.20 5,191.20 625.6K
12:41 5,191.50 5,191.50 5,191.30 5,191.30 571.4K
12:42 5,191.60 5,193.20 5,191.60 5,193.20 478.4K
12:43 5,192.30 5,193.60 5,192.30 5,193.60 206.5K
12:44 5,192.90 5,194.80 5,192.90 5,194.80 160.3K
12:45 5,194.30 5,194.30 5,194.00 5,194.00 363.2K
12:46 5,194.10 5,194.90 5,194.10 5,194.90 417.3K
12:47 5,194.30 5,194.30 5,194.30 5,194.30 237.2K
12:48 5,194.20 5,194.60 5,194.20 5,194.60 183.4K
12:49 5,194.60 5,194.60 5,194.60 5,194.60 164.2K
12:50 5,194.50 5,194.50 5,193.20 5,193.20 384.4K
12:51 5,193.60 5,193.80 5,193.60 5,193.80 226.3K
12:52 5,193.80 5,193.90 5,193.80 5,193.90 796.4K
12:53 5,193.30 5,193.30 5,193.20 5,193.20 337.8K
12:54 5,193.00 5,193.00 5,193.00 5,193.00 351.0K
12:55 5,194.50 5,194.50 5,193.50 5,193.50 347.8K
12:56 5,194.40 5,194.40 5,194.10 5,194.10 274.3K
12:57 5,193.80 5,193.80 5,193.60 5,193.60 415.1K
12:58 5,192.30 5,192.70 5,192.30 5,192.70 219.3K
12:59 5,194.40 5,194.40 5,194.00 5,194.00 194.5K
13:00 5,193.30 5,193.30 5,192.40 5,192.40 0.0K
13:01 5,194.90 5,194.90 5,194.30 5,194.30 489.2K
13:02 5,193.70 5,194.50 5,193.70 5,194.50 301.8K
13:03 5,194.50 5,195.90 5,194.50 5,195.90 253.9K
13:04 5,196.20 5,196.20 5,195.80 5,195.80 196.0K
13:05 5,194.40 5,195.30 5,194.40 5,195.30 179.0K
13:06 5,196.90 5,197.70 5,196.90 5,197.70 54.5K
13:07 5,197.70 5,197.70 5,197.00 5,197.00 159.8K
13:08 5,195.50 5,195.50 5,193.80 5,193.80 310.1K
13:09 5,195.10 5,195.10 5,192.40 5,192.40 702.4K
13:10 5,193.10 5,193.40 5,193.10 5,193.40 368.5K
13:11 5,195.10 5,195.10 5,193.80 5,193.80 669.8K
13:12 5,193.80 5,194.10 5,193.80 5,194.10 874.6K
13:13 5,193.90 5,193.90 5,193.80 5,193.80 260.6K
13:14 5,193.80 5,193.80 5,193.30 5,193.30 747.5K
13:15 5,192.90 5,192.90 5,191.40 5,191.40 761.6K
13:16 5,192.20 5,192.20 5,191.60 5,191.60 1,737.7K
13:17 5,191.90 5,192.20 5,191.90 5,192.20 1,099.6K
13:18 5,191.50 5,191.50 5,189.80 5,189.80 283.6K
13:19 5,189.70 5,189.70 5,189.40 5,189.40 68.6K
13:20 5,189.50 5,189.50 5,187.80 5,187.80 3,491.1K
13:21 5,187.40 5,187.40 5,187.30 5,187.30 599.9K
13:22 5,188.80 5,188.80 5,188.30 5,188.30 415.8K
13:23 5,189.80 5,189.80 5,189.50 5,189.50 332.9K
13:24 5,191.80 5,191.80 5,191.70 5,191.70 400.8K
13:25 5,191.40 5,191.60 5,191.40 5,191.60 158.3K
13:26 5,190.50 5,191.30 5,190.50 5,191.30 147.7K
13:27 5,194.00 5,194.00 5,192.80 5,192.80 155.3K
13:28 5,192.70 5,192.70 5,191.80 5,191.80 182.7K
13:29 5,191.00 5,191.00 5,190.50 5,190.50 256.4K
13:30 5,190.60 5,192.10 5,190.60 5,192.10 222.3K
13:31 5,191.20 5,191.20 5,191.10 5,191.10 285.3K
13:32 5,190.50 5,190.80 5,190.50 5,190.80 261.2K
13:33 5,190.30 5,190.30 5,190.00 5,190.00 443.3K
13:34 5,190.30 5,190.30 5,190.10 5,190.10 754.4K
13:35 5,188.60 5,188.60 5,188.00 5,188.00 286.5K
13:36 5,187.00 5,187.70 5,187.00 5,187.70 174.0K
13:37 5,188.20 5,188.20 5,185.80 5,185.80 849.4K
13:38 5,183.10 5,183.10 5,182.50 5,182.50 511.9K
13:39 5,184.00 5,184.00 5,183.90 5,183.90 154.0K
13:40 5,183.30 5,183.30 5,181.10 5,181.10 1,501.1K
13:41 5,181.30 5,181.30 5,181.20 5,181.20 472.7K
13:42 5,181.80 5,181.80 5,181.20 5,181.20 166.9K
13:43 5,180.50 5,180.50 5,180.10 5,180.10 94.5K
13:44 5,180.40 5,180.40 5,180.10 5,180.10 653.2K
13:45 5,180.00 5,180.00 5,179.90 5,179.90 323.0K
13:46 5,179.60 5,179.70 5,179.60 5,179.70 272.5K
13:47 5,178.80 5,178.80 5,178.60 5,178.60 772.6K
13:48 5,176.50 5,176.50 5,176.10 5,176.10 319.7K
13:49 5,175.00 5,175.00 5,174.30 5,174.30 233.8K
13:50 5,172.60 5,172.60 5,172.10 5,172.10 1,074.6K
13:51 5,171.40 5,171.40 5,171.10 5,171.10 516.4K
13:52 5,169.10 5,169.10 5,167.30 5,167.30 1,281.2K
13:53 5,167.60 5,169.50 5,167.60 5,169.50 793.3K
13:54 5,170.00 5,170.00 5,169.40 5,169.40 295.2K
13:55 5,168.20 5,168.40 5,168.20 5,168.40 478.3K
13:56 5,167.90 5,168.00 5,167.90 5,168.00 580.7K
13:57 5,168.30 5,169.10 5,168.30 5,169.10 261.0K
13:58 5,167.80 5,167.80 5,166.00 5,166.00 515.4K
13:59 5,164.90 5,165.30 5,164.90 5,165.30 486.2K
14:00 5,164.50 5,164.50 5,163.60 5,163.60 268.1K
14:01 5,163.20 5,163.20 5,162.50 5,162.50 377.7K
14:02 5,163.00 5,163.00 5,160.00 5,160.00 387.7K
14:03 5,159.50 5,159.50 5,158.80 5,158.80 329.4K
14:04 5,160.40 5,161.20 5,160.40 5,161.20 417.2K
14:05 5,160.20 5,160.30 5,160.20 5,160.30 237.0K
14:06 5,160.80 5,162.20 5,160.80 5,162.20 548.0K
14:07 5,160.40 5,160.40 5,159.90 5,159.90 606.8K
14:08 5,159.80 5,159.80 5,159.60 5,159.60 577.9K
14:09 5,157.50 5,157.50 5,154.80 5,154.80 893.3K
14:10 5,157.00 5,157.50 5,157.00 5,157.50 601.5K
14:11 5,156.90 5,156.90 5,155.50 5,155.50 358.9K
14:12 5,156.60 5,157.30 5,156.60 5,157.30 1,106.3K
14:13 5,158.30 5,158.30 5,154.70 5,154.70 266.6K
14:14 5,156.80 5,156.80 5,155.90 5,155.90 413.7K
14:15 5,155.10 5,155.10 5,154.00 5,154.00 450.0K
14:16 5,156.00 5,156.60 5,156.00 5,156.60 239.5K
14:17 5,156.40 5,157.10 5,156.40 5,157.10 147.9K
14:18 5,156.30 5,156.30 5,155.10 5,155.10 316.6K
14:19 5,152.90 5,152.90 5,151.40 5,151.40 554.2K
14:20 5,152.00 5,152.00 5,149.10 5,149.10 451.3K
14:21 5,148.80 5,148.90 5,148.80 5,148.90 224.8K
14:22 5,148.60 5,149.50 5,148.60 5,149.50 455.4K
14:23 5,148.80 5,148.80 5,147.80 5,147.80 295.4K
14:24 5,147.70 5,147.70 5,146.80 5,146.80 342.4K
14:25 5,149.40 5,150.00 5,149.40 5,150.00 282.8K
14:26 5,152.00 5,152.00 5,151.50 5,151.50 366.7K
14:27 5,152.30 5,152.30 5,152.20 5,152.20 470.0K
14:28 5,151.00 5,151.00 5,150.00 5,150.00 178.0K
14:29 5,151.50 5,153.70 5,151.50 5,153.70 277.1K
14:30 5,152.10 5,152.10 5,150.40 5,150.40 642.4K
14:31 5,148.60 5,148.60 5,148.50 5,148.50 313.2K
14:32 5,148.80 5,151.30 5,148.80 5,151.30 740.2K
14:33 5,149.90 5,149.90 5,149.70 5,149.70 384.1K
14:34 5,148.50 5,148.50 5,148.10 5,148.10 186.7K
14:35 5,148.90 5,148.90 5,148.10 5,148.10 191.1K
14:36 5,147.30 5,147.90 5,147.30 5,147.90 505.0K
14:37 5,145.60 5,145.60 5,145.00 5,145.00 534.9K
14:38 5,144.50 5,144.50 5,142.40 5,142.40 792.7K
14:39 5,142.10 5,142.90 5,142.10 5,142.90 357.1K
14:40 5,143.40 5,144.60 5,143.40 5,144.60 1,025.1K
14:41 5,144.50 5,145.10 5,144.50 5,145.10 141.5K
14:42 5,145.60 5,145.60 5,143.90 5,143.90 1,011.2K
14:43 5,142.50 5,142.90 5,142.50 5,142.90 209.5K
14:44 5,143.00 5,143.00 5,142.50 5,142.50 376.5K
14:45 5,144.20 5,144.60 5,144.20 5,144.60 283.3K
14:46 5,145.60 5,146.40 5,145.60 5,146.40 333.2K
14:47 5,146.30 5,147.10 5,146.30 5,147.10 1,675.4K
14:48 5,144.80 5,144.80 5,144.10 5,144.10 787.4K
14:49 5,144.00 5,144.30 5,144.00 5,144.30 532.6K
14:50 5,142.80 5,143.80 5,142.80 5,143.80 1,312.4K
14:51 5,144.50 5,148.80 5,144.50 5,148.80 873.4K
14:52 5,147.80 5,148.30 5,147.80 5,148.30 247.2K
14:53 5,148.30 5,148.40 5,148.30 5,148.40 619.3K
14:54 5,147.40 5,147.40 5,147.20 5,147.20 566.7K
14:55 5,146.10 5,146.10 5,144.70 5,144.70 275.1K
14:56 5,146.10 5,146.40 5,146.10 5,146.40 374.6K
14:57 5,146.90 5,147.20 5,146.90 5,147.20 273.1K
14:58 5,148.20 5,149.10 5,148.20 5,149.10 291.1K
14:59 5,150.30 5,150.30 5,146.80 5,146.80 651.0K
15:00 5,146.60 5,149.30 5,146.60 5,149.30 431.7K
15:01 5,150.50 5,150.50 5,149.70 5,149.70 435.7K
15:02 5,148.70 5,149.20 5,148.70 5,149.20 321.4K
15:03 5,150.40 5,150.40 5,149.70 5,149.70 204.7K
15:04 5,147.60 5,147.60 5,147.40 5,147.40 478.6K
15:05 5,146.50 5,146.50 5,143.50 5,143.50 1,011.3K
15:06 5,143.10 5,143.80 5,143.10 5,143.80 514.6K
15:07 5,144.40 5,144.40 5,143.00 5,143.00 525.5K
15:08 5,142.70 5,143.40 5,142.70 5,143.40 697.2K
15:09 5,145.90 5,146.10 5,145.90 5,146.10 473.0K
15:10 5,144.30 5,144.30 5,142.90 5,142.90 423.1K
15:11 5,143.40 5,144.40 5,143.40 5,144.40 440.0K
15:12 5,144.00 5,144.70 5,144.00 5,144.70 395.9K
15:13 5,145.60 5,145.60 5,145.30 5,145.30 436.3K
15:14 5,146.10 5,146.10 5,146.10 5,146.10 453.3K
15:15 5,144.80 5,145.10 5,144.80 5,145.10 422.0K
15:16 5,145.70 5,146.20 5,145.70 5,146.20 306.4K
15:17 5,146.80 5,149.20 5,146.80 5,149.20 770.0K
15:18 5,149.90 5,150.20 5,149.90 5,150.20 507.3K
15:19 5,150.40 5,150.90 5,150.40 5,150.90 403.9K
15:20 5,150.60 5,151.10 5,150.60 5,151.10 508.3K
15:21 5,153.40 5,153.40 5,153.40 5,153.40 420.4K
15:22 5,153.90 5,153.90 5,153.70 5,153.70 862.0K
15:23 5,155.60 5,157.60 5,155.60 5,157.60 522.5K
15:24 5,158.40 5,161.20 5,158.40 5,161.20 925.0K
15:25 5,159.90 5,159.90 5,159.20 5,159.20 1,222.1K
15:26 5,158.20 5,158.20 5,158.10 5,158.10 1,450.1K
15:27 5,160.50 5,161.80 5,160.50 5,161.80 435.9K
15:28 5,160.50 5,160.50 5,158.50 5,158.50 919.8K
15:29 5,159.00 5,159.00 5,158.10 5,158.10 424.3K
15:30 5,159.30 5,159.90 5,159.30 5,159.90 456.8K
15:31 5,161.30 5,161.30 5,160.70 5,160.70 490.4K
15:32 5,160.80 5,160.80 5,159.30 5,159.30 496.8K
15:33 5,160.40 5,160.40 5,159.90 5,159.90 1,148.8K
15:34 5,158.00 5,158.00 5,157.80 5,157.80 825.8K
15:35 5,156.90 5,156.90 5,154.90 5,154.90 1,381.7K
15:36 5,156.20 5,156.40 5,156.20 5,156.40 310.5K
15:37 5,155.00 5,155.00 5,154.10 5,154.10 1,702.5K
15:38 5,154.50 5,154.50 5,153.00 5,153.00 319.9K
15:39 5,153.40 5,153.60 5,153.40 5,153.60 441.5K
15:40 5,152.70 5,153.00 5,152.70 5,153.00 1,046.4K
15:41 5,153.10 5,153.80 5,153.10 5,153.80 419.1K
15:42 5,153.60 5,153.60 5,153.00 5,153.00 831.4K
15:43 5,153.80 5,154.80 5,153.80 5,154.80 885.0K
15:44 5,153.70 5,154.30 5,153.70 5,154.30 643.2K
15:45 5,154.00 5,154.70 5,154.00 5,154.70 503.8K
15:46 5,154.30 5,155.90 5,154.30 5,155.90 1,442.7K
15:47 5,156.00 5,156.00 5,155.30 5,155.30 789.6K
15:48 5,153.10 5,153.10 5,153.00 5,153.00 614.9K
15:49 5,152.90 5,152.90 5,152.00 5,152.00 916.3K
15:50 5,150.10 5,150.10 5,149.60 5,149.60 1,129.8K
15:51 5,148.80 5,149.30 5,148.80 5,149.30 1,137.1K
15:52 5,149.50 5,150.30 5,149.50 5,150.30 1,821.0K
15:53 5,148.20 5,148.20 5,145.70 5,145.70 718.8K
15:54 5,147.90 5,149.30 5,147.90 5,149.30 797.0K
15:55 5,150.00 5,151.70 5,150.00 5,151.70 1,243.8K
15:56 5,153.60 5,153.60 5,149.60 5,149.60 2,909.1K
15:57 5,148.30 5,149.70 5,148.30 5,149.70 1,029.3K
15:58 5,148.70 5,149.40 5,148.70 5,149.40 854.0K
15:59 5,149.40 5,149.40 5,148.80 5,148.80 1,203.1K
16:00 5,149.40 5,149.40 5,149.30 5,149.30 335.4K
16:01 5,149.30 5,149.30 5,149.30 5,149.30 0.0K
16:02 5,149.30 5,149.30 5,149.30 5,149.30 0.0K
16:03 5,149.30 5,149.30 5,149.30 5,149.30 0.0K
16:04 5,149.30 5,153.50 5,149.30 5,153.50 235,377.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음