S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,153.50 5,153.50 5,148.80 5,148.80 1,217.8K
10:01 5,151.70 5,152.40 5,151.70 5,152.40 126.2K
10:02 5,152.50 5,158.90 5,152.50 5,158.90 927.4K
10:03 5,161.20 5,166.80 5,161.20 5,166.80 555.2K
10:04 5,165.50 5,167.00 5,165.50 5,167.00 840.9K
10:05 5,169.50 5,171.10 5,169.50 5,171.10 775.1K
10:06 5,172.10 5,173.10 5,172.10 5,173.10 1,854.2K
10:07 5,182.20 5,182.80 5,182.20 5,182.80 1,477.1K
10:08 5,184.60 5,184.90 5,184.60 5,184.90 606.9K
10:09 5,186.50 5,190.20 5,186.50 5,190.20 2,684.5K
10:10 5,190.40 5,192.00 5,190.40 5,192.00 789.4K
10:11 5,194.10 5,194.10 5,189.40 5,189.40 1,265.6K
10:12 5,189.40 5,190.60 5,189.40 5,190.60 1,226.2K
10:13 5,189.90 5,189.90 5,187.40 5,187.40 420.8K
10:14 5,189.10 5,192.00 5,189.10 5,192.00 459.7K
10:15 5,193.60 5,195.90 5,193.60 5,195.90 571.0K
10:16 5,195.00 5,195.00 5,194.20 5,194.20 512.3K
10:17 5,194.60 5,194.60 5,191.70 5,191.70 293.4K
10:18 5,190.20 5,190.20 5,187.00 5,187.00 656.5K
10:19 5,184.60 5,187.40 5,184.60 5,187.40 713.3K
10:20 5,185.60 5,189.30 5,185.60 5,189.30 778.5K
10:21 5,186.80 5,186.80 5,179.70 5,179.70 3,398.1K
10:22 5,177.50 5,177.50 5,177.50 5,177.50 392.3K
10:23 5,175.50 5,175.70 5,175.50 5,175.70 565.8K
10:24 5,176.60 5,177.00 5,176.60 5,177.00 385.1K
10:25 5,177.20 5,178.40 5,177.20 5,178.40 257.9K
10:26 5,179.30 5,179.50 5,179.30 5,179.50 980.3K
10:27 5,178.80 5,178.80 5,178.00 5,178.00 770.6K
10:28 5,177.80 5,177.80 5,177.00 5,177.00 284.4K
10:29 5,175.50 5,175.50 5,173.70 5,173.70 669.6K
10:30 5,170.50 5,172.70 5,170.50 5,172.70 621.1K
10:31 5,171.80 5,173.50 5,171.80 5,173.50 229.6K
10:32 5,173.90 5,175.30 5,173.90 5,175.30 393.8K
10:33 5,178.40 5,179.50 5,178.40 5,179.50 469.1K
10:34 5,178.80 5,178.80 5,178.30 5,178.30 636.7K
10:35 5,173.70 5,176.00 5,173.70 5,176.00 224.2K
10:36 5,174.50 5,175.20 5,174.50 5,175.20 223.6K
10:37 5,173.10 5,178.30 5,173.10 5,178.30 259.0K
10:38 5,179.90 5,179.90 5,179.60 5,179.60 371.9K
10:39 5,179.00 5,179.60 5,179.00 5,179.60 651.6K
10:40 5,181.10 5,183.40 5,181.10 5,183.40 1,113.1K
10:41 5,181.80 5,181.80 5,181.60 5,181.60 254.8K
10:42 5,179.70 5,179.70 5,178.10 5,178.10 211.0K
10:43 5,177.30 5,177.30 5,176.60 5,176.60 378.6K
10:44 5,179.70 5,181.00 5,179.70 5,181.00 325.8K
10:45 5,180.80 5,182.20 5,180.80 5,182.20 371.0K
10:46 5,183.70 5,185.30 5,183.70 5,185.30 583.2K
10:47 5,182.80 5,182.80 5,180.10 5,180.10 430.6K
10:48 5,182.30 5,182.30 5,181.50 5,181.50 174.7K
10:49 5,179.90 5,179.90 5,179.80 5,179.80 333.9K
10:50 5,177.00 5,180.50 5,177.00 5,180.50 361.6K
10:51 5,179.70 5,185.30 5,179.70 5,185.30 763.3K
10:52 5,185.70 5,185.70 5,184.10 5,184.10 481.0K
10:53 5,183.30 5,186.90 5,183.30 5,186.90 439.9K
10:54 5,186.70 5,186.70 5,180.90 5,180.90 2,646.3K
10:55 5,180.90 5,181.50 5,180.90 5,181.50 196.0K
10:56 5,184.30 5,185.50 5,184.30 5,185.50 203.0K
10:57 5,186.00 5,186.00 5,185.70 5,185.70 331.2K
10:58 5,187.80 5,189.70 5,187.80 5,189.70 418.2K
10:59 5,191.20 5,194.10 5,191.20 5,194.10 379.8K
11:00 5,192.80 5,192.80 5,190.80 5,190.80 277.7K
11:01 5,191.60 5,191.60 5,189.20 5,189.20 611.8K
11:02 5,189.50 5,189.50 5,188.60 5,188.60 528.9K
11:03 5,187.50 5,187.50 5,187.00 5,187.00 327.8K
11:04 5,186.80 5,187.40 5,186.80 5,187.40 381.6K
11:05 5,188.20 5,189.00 5,188.20 5,189.00 292.2K
11:06 5,188.00 5,188.00 5,186.70 5,186.70 469.1K
11:07 5,187.60 5,188.20 5,187.60 5,188.20 293.6K
11:08 5,189.80 5,190.80 5,189.80 5,190.80 1,215.5K
11:09 5,190.60 5,191.80 5,190.60 5,191.80 569.4K
11:10 5,191.80 5,191.80 5,191.00 5,191.00 158.2K
11:11 5,191.90 5,191.90 5,190.70 5,190.70 360.2K
11:12 5,189.90 5,189.90 5,188.30 5,188.30 428.2K
11:13 5,187.90 5,187.90 5,184.40 5,184.40 1,206.6K
11:14 5,184.50 5,184.50 5,183.70 5,183.70 637.9K
11:15 5,182.80 5,182.80 5,181.40 5,181.40 471.5K
11:16 5,182.30 5,184.00 5,182.30 5,184.00 706.0K
11:17 5,186.00 5,186.00 5,185.70 5,185.70 181.2K
11:18 5,183.60 5,183.80 5,183.60 5,183.80 556.0K
11:19 5,185.40 5,187.20 5,185.40 5,187.20 1,208.8K
11:20 5,186.90 5,187.80 5,186.90 5,187.80 297.8K
11:21 5,189.20 5,189.60 5,189.20 5,189.60 359.3K
11:22 5,188.80 5,188.80 5,188.30 5,188.30 219.2K
11:23 5,188.10 5,190.30 5,188.10 5,190.30 160.5K
11:24 5,189.00 5,189.00 5,188.80 5,188.80 203.0K
11:25 5,187.10 5,187.10 5,186.30 5,186.30 531.8K
11:26 5,186.00 5,186.70 5,186.00 5,186.70 356.7K
11:27 5,185.60 5,185.60 5,185.30 5,185.30 567.2K
11:28 5,185.20 5,185.80 5,185.20 5,185.80 201.1K
11:29 5,187.60 5,188.70 5,187.60 5,188.70 535.4K
11:30 5,188.90 5,188.90 5,187.80 5,187.80 67.9K
11:31 5,188.90 5,188.90 5,188.90 5,188.90 388.8K
11:32 5,188.20 5,188.50 5,188.20 5,188.50 298.3K
11:33 5,189.80 5,189.80 5,189.50 5,189.50 148.9K
11:34 5,188.70 5,188.70 5,188.40 5,188.40 127.5K
11:35 5,189.30 5,189.30 5,185.80 5,185.80 188.8K
11:36 5,186.30 5,186.30 5,183.50 5,183.50 934.6K
11:37 5,183.20 5,183.20 5,180.50 5,180.50 454.6K
11:38 5,180.60 5,180.90 5,180.60 5,180.90 222.2K
11:39 5,181.50 5,181.50 5,180.20 5,180.20 183.5K
11:40 5,179.90 5,179.90 5,179.40 5,179.40 352.1K
11:41 5,179.40 5,180.40 5,179.40 5,180.40 237.4K
11:42 5,181.30 5,181.30 5,180.10 5,180.10 175.8K
11:43 5,180.20 5,180.80 5,180.20 5,180.80 610.8K
11:44 5,180.60 5,182.80 5,180.60 5,182.80 325.3K
11:45 5,183.20 5,184.30 5,183.20 5,184.30 609.6K
11:46 5,187.30 5,187.30 5,186.20 5,186.20 246.8K
11:47 5,185.80 5,186.40 5,185.80 5,186.40 211.1K
11:48 5,184.70 5,184.70 5,182.60 5,182.60 504.2K
11:49 5,182.00 5,183.80 5,182.00 5,183.80 245.5K
11:50 5,184.60 5,185.20 5,184.60 5,185.20 529.4K
11:51 5,186.90 5,187.20 5,186.90 5,187.20 567.6K
11:52 5,187.60 5,189.20 5,187.60 5,189.20 173.2K
11:53 5,187.40 5,188.00 5,187.40 5,188.00 227.1K
11:54 5,186.60 5,187.70 5,186.60 5,187.70 166.2K
11:55 5,188.20 5,188.20 5,185.90 5,185.90 204.2K
11:56 5,186.60 5,186.60 5,185.80 5,185.80 277.7K
11:57 5,186.90 5,189.70 5,186.90 5,189.70 293.6K
11:58 5,190.30 5,190.30 5,188.30 5,188.30 384.4K
11:59 5,187.30 5,188.40 5,187.30 5,188.40 118.0K
12:00 5,188.60 5,190.60 5,188.60 5,190.60 675.8K
12:01 5,197.80 5,199.10 5,197.80 5,199.10 1,855.0K
12:02 5,199.40 5,200.80 5,199.40 5,200.80 415.2K
12:03 5,201.60 5,202.70 5,201.60 5,202.70 400.8K
12:04 5,202.50 5,204.10 5,202.50 5,204.10 750.3K
12:05 5,205.50 5,206.30 5,205.50 5,206.30 1,081.3K
12:06 5,207.70 5,208.30 5,207.70 5,208.30 196.7K
12:07 5,207.00 5,207.00 5,204.60 5,204.60 235.9K
12:08 5,206.70 5,206.70 5,206.40 5,206.40 169.6K
12:09 5,206.00 5,206.90 5,206.00 5,206.90 128.7K
12:10 5,207.10 5,207.30 5,207.10 5,207.30 1,352.5K
12:11 5,208.30 5,208.60 5,208.30 5,208.60 302.4K
12:12 5,208.80 5,208.80 5,207.70 5,207.70 164.3K
12:13 5,208.60 5,208.60 5,208.00 5,208.00 199.8K
12:14 5,206.30 5,207.50 5,206.30 5,207.50 251.1K
12:15 5,207.50 5,207.50 5,207.00 5,207.00 587.2K
12:16 5,206.20 5,206.20 5,205.90 5,205.90 633.7K
12:17 5,203.20 5,203.20 5,202.60 5,202.60 493.6K
12:18 5,203.40 5,204.00 5,203.40 5,204.00 248.4K
12:19 5,204.30 5,204.30 5,204.20 5,204.20 99.9K
12:20 5,204.90 5,204.90 5,204.30 5,204.30 320.8K
12:21 5,206.30 5,206.30 5,206.20 5,206.20 438.6K
12:22 5,206.30 5,206.30 5,205.70 5,205.70 272.1K
12:23 5,205.90 5,206.00 5,205.90 5,206.00 121.5K
12:24 5,206.70 5,207.70 5,206.70 5,207.70 240.1K
12:25 5,207.40 5,207.70 5,207.40 5,207.70 526.4K
12:26 5,208.10 5,209.10 5,208.10 5,209.10 499.3K
12:27 5,208.00 5,209.20 5,208.00 5,209.20 351.0K
12:28 5,209.10 5,211.30 5,209.10 5,211.30 440.8K
12:29 5,212.40 5,212.40 5,210.70 5,210.70 161.8K
12:30 5,208.20 5,208.30 5,208.20 5,208.30 2,464.4K
12:31 5,208.90 5,208.90 5,208.80 5,208.80 385.5K
12:32 5,208.70 5,208.70 5,208.40 5,208.40 238.4K
12:33 5,209.20 5,209.60 5,209.20 5,209.60 621.4K
12:34 5,211.30 5,212.00 5,211.30 5,212.00 598.0K
12:35 5,213.20 5,213.30 5,213.20 5,213.30 464.7K
12:36 5,212.80 5,212.80 5,211.90 5,211.90 479.8K
12:37 5,211.10 5,211.10 5,208.90 5,208.90 323.1K
12:38 5,209.10 5,209.10 5,208.60 5,208.60 271.9K
12:39 5,210.10 5,212.00 5,210.10 5,212.00 678.2K
12:40 5,213.10 5,213.80 5,213.10 5,213.80 233.8K
12:41 5,213.30 5,213.30 5,212.70 5,212.70 1,115.4K
12:42 5,212.70 5,212.70 5,211.40 5,211.40 907.2K
12:43 5,210.90 5,211.60 5,210.90 5,211.60 194.7K
12:44 5,210.70 5,211.00 5,210.70 5,211.00 586.6K
12:45 5,211.60 5,211.60 5,210.70 5,210.70 208.9K
12:46 5,211.00 5,211.10 5,211.00 5,211.10 257.5K
12:47 5,211.70 5,212.50 5,211.70 5,212.50 236.3K
12:48 5,213.10 5,213.10 5,212.60 5,212.60 457.3K
12:49 5,216.00 5,216.00 5,215.70 5,215.70 283.7K
12:50 5,216.40 5,217.50 5,216.40 5,217.50 837.4K
12:51 5,217.50 5,218.10 5,217.50 5,218.10 414.4K
12:52 5,219.00 5,220.00 5,219.00 5,220.00 417.0K
12:53 5,220.80 5,220.80 5,220.40 5,220.40 224.9K
12:54 5,222.20 5,222.20 5,222.00 5,222.00 356.3K
12:55 5,222.40 5,223.00 5,222.40 5,223.00 357.4K
12:56 5,222.90 5,222.90 5,220.70 5,220.70 256.0K
12:57 5,221.10 5,222.80 5,221.10 5,222.80 455.8K
12:58 5,222.40 5,222.40 5,221.50 5,221.50 268.9K
12:59 5,217.50 5,217.50 5,216.20 5,216.20 1,702.0K
13:00 5,217.80 5,219.60 5,217.80 5,219.60 0.0K
13:01 5,220.80 5,220.80 5,219.80 5,219.80 531.0K
13:02 5,219.60 5,219.80 5,219.60 5,219.80 280.4K
13:03 5,220.30 5,221.40 5,220.30 5,221.40 56.8K
13:04 5,221.80 5,223.80 5,221.80 5,223.80 163.0K
13:05 5,223.70 5,223.70 5,222.60 5,222.60 390.2K
13:06 5,223.00 5,223.00 5,222.00 5,222.00 323.8K
13:07 5,221.80 5,221.80 5,221.20 5,221.20 138.8K
13:08 5,224.10 5,224.10 5,223.60 5,223.60 198.9K
13:09 5,223.30 5,223.30 5,222.80 5,222.80 333.8K
13:10 5,221.70 5,221.70 5,221.40 5,221.40 92.6K
13:11 5,220.90 5,221.90 5,220.90 5,221.90 171.7K
13:12 5,220.90 5,220.90 5,220.50 5,220.50 402.6K
13:13 5,221.70 5,222.50 5,221.70 5,222.50 139.0K
13:14 5,221.20 5,221.30 5,221.20 5,221.30 619.8K
13:15 5,223.10 5,223.10 5,222.70 5,222.70 1,320.0K
13:16 5,222.70 5,222.70 5,222.30 5,222.30 298.8K
13:17 5,223.10 5,223.10 5,222.90 5,222.90 581.1K
13:18 5,224.70 5,224.90 5,224.70 5,224.90 823.9K
13:19 5,225.50 5,226.00 5,225.50 5,226.00 973.7K
13:20 5,227.70 5,227.70 5,226.60 5,226.60 410.4K
13:21 5,226.70 5,227.70 5,226.70 5,227.70 862.3K
13:22 5,225.70 5,226.20 5,225.70 5,226.20 139.7K
13:23 5,226.30 5,226.30 5,225.70 5,225.70 946.3K
13:24 5,223.50 5,223.50 5,223.40 5,223.40 182.8K
13:25 5,224.00 5,224.00 5,223.30 5,223.30 500.8K
13:26 5,223.40 5,223.40 5,222.10 5,222.10 244.9K
13:27 5,221.10 5,221.10 5,220.80 5,220.80 435.6K
13:28 5,219.70 5,219.80 5,219.70 5,219.80 153.8K
13:29 5,219.80 5,220.80 5,219.80 5,220.80 341.3K
13:30 5,220.30 5,220.30 5,219.90 5,219.90 199.5K
13:31 5,220.10 5,220.10 5,220.10 5,220.10 206.1K
13:32 5,220.50 5,220.70 5,220.50 5,220.70 288.4K
13:33 5,220.60 5,220.60 5,219.70 5,219.70 245.0K
13:34 5,219.80 5,221.50 5,219.80 5,221.50 229.5K
13:35 5,222.30 5,222.70 5,222.30 5,222.70 111.8K
13:36 5,223.40 5,223.40 5,223.30 5,223.30 190.5K
13:37 5,222.80 5,222.80 5,221.90 5,221.90 211.1K
13:38 5,222.30 5,222.30 5,220.30 5,220.30 848.5K
13:39 5,219.90 5,219.90 5,218.20 5,218.20 258.5K
13:40 5,217.60 5,218.10 5,217.60 5,218.10 555.5K
13:41 5,218.40 5,218.40 5,217.90 5,217.90 449.5K
13:42 5,217.50 5,217.80 5,217.50 5,217.80 197.9K
13:43 5,218.80 5,219.10 5,218.80 5,219.10 456.1K
13:44 5,219.40 5,221.50 5,219.40 5,221.50 399.1K
13:45 5,221.60 5,221.70 5,221.60 5,221.70 405.0K
13:46 5,222.80 5,223.10 5,222.80 5,223.10 900.7K
13:47 5,223.50 5,223.50 5,223.10 5,223.10 327.3K
13:48 5,224.10 5,224.10 5,223.20 5,223.20 370.7K
13:49 5,221.60 5,222.40 5,221.60 5,222.40 261.0K
13:50 5,222.80 5,222.80 5,221.60 5,221.60 356.7K
13:51 5,221.40 5,221.80 5,221.40 5,221.80 254.1K
13:52 5,222.60 5,222.60 5,222.00 5,222.00 280.8K
13:53 5,222.00 5,225.10 5,222.00 5,225.10 539.9K
13:54 5,225.70 5,226.00 5,225.70 5,226.00 306.5K
13:55 5,226.10 5,226.10 5,224.70 5,224.70 149.7K
13:56 5,224.50 5,224.50 5,223.70 5,223.70 307.0K
13:57 5,224.90 5,225.80 5,224.90 5,225.80 582.7K
13:58 5,226.40 5,226.40 5,226.20 5,226.20 414.6K
13:59 5,224.60 5,224.60 5,223.00 5,223.00 1,206.5K
14:00 5,223.00 5,224.50 5,223.00 5,224.50 437.3K
14:01 5,224.90 5,224.90 5,224.90 5,224.90 239.6K
14:02 5,224.00 5,224.00 5,223.70 5,223.70 599.8K
14:03 5,222.90 5,223.00 5,222.90 5,223.00 126.6K
14:04 5,221.90 5,221.90 5,219.40 5,219.40 260.2K
14:05 5,219.00 5,219.00 5,217.60 5,217.60 536.8K
14:06 5,217.90 5,217.90 5,217.60 5,217.60 394.6K
14:07 5,217.40 5,217.40 5,217.10 5,217.10 176.9K
14:08 5,217.30 5,217.60 5,217.30 5,217.60 437.3K
14:09 5,219.30 5,219.30 5,217.90 5,217.90 159.9K
14:10 5,218.50 5,219.10 5,218.50 5,219.10 672.5K
14:11 5,219.40 5,219.40 5,218.00 5,218.00 552.3K
14:12 5,218.00 5,218.00 5,218.00 5,218.00 404.9K
14:13 5,219.20 5,219.80 5,219.20 5,219.80 820.5K
14:14 5,219.30 5,219.50 5,219.30 5,219.50 506.3K
14:15 5,218.80 5,218.80 5,217.00 5,217.00 505.8K
14:16 5,217.10 5,217.10 5,216.90 5,216.90 251.9K
14:17 5,214.90 5,214.90 5,214.10 5,214.10 502.1K
14:18 5,213.50 5,213.50 5,212.70 5,212.70 295.5K
14:19 5,211.10 5,211.10 5,210.70 5,210.70 569.5K
14:20 5,211.20 5,211.20 5,209.60 5,209.60 768.4K
14:21 5,210.70 5,210.70 5,210.00 5,210.00 178.2K
14:22 5,210.50 5,210.80 5,210.50 5,210.80 324.8K
14:23 5,210.10 5,210.20 5,210.10 5,210.20 256.8K
14:24 5,210.40 5,210.60 5,210.40 5,210.60 63.6K
14:25 5,210.90 5,213.60 5,210.90 5,213.60 496.5K
14:26 5,213.60 5,215.50 5,213.60 5,215.50 694.0K
14:27 5,214.50 5,214.80 5,214.50 5,214.80 280.0K
14:28 5,215.60 5,215.60 5,215.50 5,215.50 826.0K
14:29 5,218.50 5,219.00 5,218.50 5,219.00 464.2K
14:30 5,219.50 5,219.50 5,218.80 5,218.80 464.6K
14:31 5,218.40 5,218.40 5,217.30 5,217.30 394.7K
14:32 5,217.70 5,217.70 5,216.50 5,216.50 299.3K
14:33 5,215.40 5,215.40 5,214.80 5,214.80 414.7K
14:34 5,214.80 5,215.80 5,214.80 5,215.80 303.1K
14:35 5,216.70 5,217.80 5,216.70 5,217.80 503.8K
14:36 5,219.00 5,220.10 5,219.00 5,220.10 173.8K
14:37 5,220.40 5,220.50 5,220.40 5,220.50 1,167.2K
14:38 5,221.40 5,222.00 5,221.40 5,222.00 148.1K
14:39 5,220.90 5,222.50 5,220.90 5,222.50 782.1K
14:40 5,222.10 5,223.30 5,222.10 5,223.30 421.1K
14:41 5,223.50 5,226.10 5,223.50 5,226.10 1,574.4K
14:42 5,226.30 5,226.30 5,225.30 5,225.30 297.9K
14:43 5,224.40 5,224.50 5,224.40 5,224.50 433.5K
14:44 5,227.00 5,228.50 5,227.00 5,228.50 739.6K
14:45 5,228.50 5,228.50 5,227.60 5,227.60 170.6K
14:46 5,228.40 5,228.40 5,227.60 5,227.60 467.9K
14:47 5,227.60 5,227.60 5,227.10 5,227.10 536.7K
14:48 5,227.30 5,227.40 5,227.30 5,227.40 451.4K
14:49 5,227.30 5,227.70 5,227.30 5,227.70 1,564.4K
14:50 5,228.80 5,231.50 5,228.80 5,231.50 1,062.6K
14:51 5,232.60 5,232.60 5,230.90 5,230.90 329.3K
14:52 5,230.60 5,232.20 5,230.60 5,232.20 361.4K
14:53 5,230.40 5,231.70 5,230.40 5,231.70 869.7K
14:54 5,232.20 5,232.20 5,230.70 5,230.70 848.5K
14:55 5,231.10 5,232.20 5,231.10 5,232.20 542.0K
14:56 5,232.30 5,233.80 5,232.30 5,233.80 642.3K
14:57 5,232.60 5,232.60 5,232.30 5,232.30 600.3K
14:58 5,232.70 5,233.80 5,232.70 5,233.80 820.2K
14:59 5,237.10 5,237.10 5,236.20 5,236.20 995.0K
15:00 5,236.60 5,237.40 5,236.60 5,237.40 288.9K
15:01 5,235.40 5,235.40 5,234.70 5,234.70 829.7K
15:02 5,234.30 5,234.70 5,234.30 5,234.70 302.8K
15:03 5,235.20 5,235.20 5,235.00 5,235.00 654.2K
15:04 5,236.20 5,236.30 5,236.20 5,236.30 569.3K
15:05 5,237.50 5,238.30 5,237.50 5,238.30 920.4K
15:06 5,239.20 5,239.20 5,239.20 5,239.20 488.7K
15:07 5,241.30 5,242.40 5,241.30 5,242.40 1,006.6K
15:08 5,243.00 5,243.00 5,242.80 5,242.80 1,316.0K
15:09 5,241.50 5,241.50 5,240.90 5,240.90 587.7K
15:10 5,240.90 5,240.90 5,240.20 5,240.20 300.1K
15:11 5,240.10 5,240.30 5,240.10 5,240.30 126.1K
15:12 5,240.60 5,240.70 5,240.60 5,240.70 239.2K
15:13 5,240.20 5,240.20 5,239.80 5,239.80 268.5K
15:14 5,240.90 5,240.90 5,240.80 5,240.80 409.1K
15:15 5,240.40 5,240.70 5,240.40 5,240.70 257.7K
15:16 5,241.50 5,241.50 5,241.20 5,241.20 461.2K
15:17 5,240.60 5,240.60 5,240.30 5,240.30 221.7K
15:18 5,240.80 5,240.80 5,240.30 5,240.30 1,039.7K
15:19 5,236.70 5,237.30 5,236.70 5,237.30 545.0K
15:20 5,236.10 5,236.70 5,236.10 5,236.70 213.2K
15:21 5,236.60 5,236.60 5,236.00 5,236.00 721.1K
15:22 5,236.70 5,236.70 5,235.40 5,235.40 454.9K
15:23 5,235.10 5,235.40 5,235.10 5,235.40 570.3K
15:24 5,235.70 5,235.80 5,235.70 5,235.80 169.9K
15:25 5,236.40 5,237.10 5,236.40 5,237.10 326.5K
15:26 5,236.50 5,236.50 5,236.10 5,236.10 455.5K
15:27 5,235.90 5,236.50 5,235.90 5,236.50 298.1K
15:28 5,235.90 5,237.00 5,235.90 5,237.00 458.1K
15:29 5,236.30 5,236.70 5,236.30 5,236.70 671.0K
15:30 5,237.30 5,238.80 5,237.30 5,238.80 648.1K
15:31 5,238.20 5,238.20 5,237.40 5,237.40 1,001.5K
15:32 5,238.40 5,238.40 5,236.30 5,236.30 590.8K
15:33 5,236.70 5,236.70 5,236.10 5,236.10 460.6K
15:34 5,236.80 5,237.80 5,236.80 5,237.80 425.3K
15:35 5,238.30 5,238.60 5,238.30 5,238.60 416.2K
15:36 5,241.10 5,242.80 5,241.10 5,242.80 506.8K
15:37 5,244.00 5,244.00 5,243.20 5,243.20 1,001.7K
15:38 5,242.90 5,243.80 5,242.90 5,243.80 468.0K
15:39 5,243.40 5,243.40 5,241.30 5,241.30 379.1K
15:40 5,241.20 5,241.20 5,240.10 5,240.10 548.1K
15:41 5,240.80 5,242.10 5,240.80 5,242.10 536.8K
15:42 5,243.30 5,243.80 5,243.30 5,243.80 273.9K
15:43 5,245.00 5,245.10 5,245.00 5,245.10 443.1K
15:44 5,245.00 5,245.60 5,245.00 5,245.60 344.8K
15:45 5,245.20 5,245.20 5,245.00 5,245.00 338.8K
15:46 5,244.20 5,244.20 5,243.50 5,243.50 739.3K
15:47 5,243.30 5,243.30 5,242.00 5,242.00 664.6K
15:48 5,242.90 5,242.90 5,242.20 5,242.20 547.6K
15:49 5,242.80 5,242.90 5,242.80 5,242.90 514.1K
15:50 5,243.10 5,245.50 5,243.10 5,245.50 761.8K
15:51 5,246.10 5,246.10 5,245.60 5,245.60 694.7K
15:52 5,246.10 5,246.10 5,246.00 5,246.00 982.9K
15:53 5,245.70 5,247.10 5,245.70 5,247.10 532.6K
15:54 5,246.00 5,247.00 5,246.00 5,247.00 676.1K
15:55 5,246.90 5,248.90 5,246.90 5,248.90 524.1K
15:56 5,249.30 5,249.90 5,249.30 5,249.90 653.1K
15:57 5,251.00 5,251.00 5,250.70 5,250.70 631.0K
15:58 5,251.90 5,251.90 5,249.30 5,249.30 651.1K
15:59 5,248.10 5,248.10 5,247.00 5,247.00 965.7K
16:00 5,247.40 5,247.40 5,247.10 5,247.10 301.6K
16:01 5,247.10 5,247.10 5,247.10 5,247.10 0.0K
16:02 5,247.10 5,247.10 5,247.10 5,247.10 0.0K
16:03 5,247.10 5,247.10 5,247.10 5,247.10 0.0K
16:04 5,247.10 5,247.10 5,245.90 5,245.90 62,405.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음