S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,183.40 5,184.80 5,183.40 5,184.80 1,892.4K
10:01 5,186.30 5,187.00 5,186.30 5,187.00 73.9K
10:02 5,186.30 5,186.30 5,184.10 5,184.10 829.1K
10:03 5,184.60 5,184.70 5,184.60 5,184.70 359.9K
10:04 5,184.10 5,184.90 5,184.10 5,184.90 553.7K
10:05 5,184.90 5,184.90 5,183.40 5,183.40 223.3K
10:06 5,182.60 5,184.90 5,182.60 5,184.90 1,796.2K
10:07 5,194.00 5,200.00 5,194.00 5,200.00 1,643.5K
10:08 5,201.70 5,202.40 5,201.70 5,202.40 1,052.0K
10:09 5,195.70 5,195.70 5,194.70 5,194.70 2,059.4K
10:10 5,196.70 5,197.70 5,196.70 5,197.70 1,540.0K
10:11 5,192.70 5,192.70 5,191.70 5,191.70 1,056.9K
10:12 5,190.50 5,193.00 5,190.50 5,193.00 870.2K
10:13 5,190.90 5,190.90 5,190.70 5,190.70 1,956.2K
10:14 5,194.20 5,194.20 5,191.20 5,191.20 790.2K
10:15 5,194.40 5,194.40 5,193.40 5,193.40 1,304.2K
10:16 5,190.90 5,190.90 5,188.50 5,188.50 934.3K
10:17 5,187.80 5,189.60 5,187.80 5,189.60 322.7K
10:18 5,188.10 5,188.10 5,186.50 5,186.50 871.6K
10:19 5,187.10 5,187.80 5,187.10 5,187.80 215.7K
10:20 5,186.70 5,186.70 5,185.60 5,185.60 381.9K
10:21 5,183.80 5,183.80 5,183.60 5,183.60 208.0K
10:22 5,184.00 5,184.00 5,183.30 5,183.30 547.3K
10:23 5,183.20 5,183.70 5,183.20 5,183.70 637.1K
10:24 5,183.80 5,184.40 5,183.80 5,184.40 453.1K
10:25 5,183.70 5,183.70 5,182.40 5,182.40 280.9K
10:26 5,183.00 5,184.20 5,183.00 5,184.20 724.7K
10:27 5,185.40 5,185.40 5,183.70 5,183.70 554.5K
10:28 5,182.30 5,182.30 5,182.30 5,182.30 218.0K
10:29 5,183.70 5,186.50 5,183.70 5,186.50 236.6K
10:30 5,187.90 5,190.50 5,187.90 5,190.50 353.1K
10:31 5,189.00 5,189.00 5,188.60 5,188.60 750.8K
10:32 5,187.80 5,189.60 5,187.80 5,189.60 751.1K
10:33 5,189.90 5,189.90 5,189.30 5,189.30 453.2K
10:34 5,189.50 5,190.20 5,189.50 5,190.20 262.2K
10:35 5,191.30 5,191.30 5,191.20 5,191.20 1,321.1K
10:36 5,190.10 5,190.10 5,189.30 5,189.30 642.4K
10:37 5,191.80 5,191.80 5,191.40 5,191.40 540.2K
10:38 5,190.70 5,191.80 5,190.70 5,191.80 285.0K
10:39 5,189.90 5,191.30 5,189.90 5,191.30 165.5K
10:40 5,190.90 5,190.90 5,190.20 5,190.20 494.1K
10:41 5,188.30 5,188.50 5,188.30 5,188.50 938.8K
10:42 5,188.90 5,188.90 5,188.70 5,188.70 370.2K
10:43 5,185.80 5,185.80 5,181.80 5,181.80 1,404.6K
10:44 5,181.90 5,183.70 5,181.90 5,183.70 238.7K
10:45 5,184.70 5,185.60 5,184.70 5,185.60 233.9K
10:46 5,186.00 5,186.00 5,185.50 5,185.50 328.4K
10:47 5,185.00 5,185.00 5,183.90 5,183.90 1,094.5K
10:48 5,182.10 5,182.10 5,182.00 5,182.00 451.8K
10:49 5,182.20 5,182.20 5,181.60 5,181.60 1,093.6K
10:50 5,180.00 5,180.00 5,179.90 5,179.90 1,077.0K
10:51 5,179.30 5,181.20 5,179.30 5,181.20 224.3K
10:52 5,179.60 5,180.10 5,179.60 5,180.10 193.3K
10:53 5,181.10 5,182.60 5,181.10 5,182.60 303.9K
10:54 5,183.20 5,183.20 5,183.00 5,183.00 324.7K
10:55 5,184.40 5,187.10 5,184.40 5,187.10 442.8K
10:56 5,185.30 5,185.30 5,180.10 5,180.10 871.9K
10:57 5,179.70 5,180.60 5,179.70 5,180.60 316.5K
10:58 5,182.10 5,182.60 5,182.10 5,182.60 403.0K
10:59 5,182.20 5,182.20 5,181.00 5,181.00 267.7K
11:00 5,181.90 5,183.40 5,181.90 5,183.40 441.3K
11:01 5,183.20 5,185.10 5,183.20 5,185.10 839.5K
11:02 5,183.40 5,183.80 5,183.40 5,183.80 704.7K
11:03 5,185.00 5,185.00 5,183.70 5,183.70 514.6K
11:04 5,185.10 5,185.10 5,184.00 5,184.00 377.2K
11:05 5,183.80 5,188.10 5,183.80 5,188.10 644.5K
11:06 5,186.60 5,187.40 5,186.60 5,187.40 556.1K
11:07 5,187.50 5,187.80 5,187.50 5,187.80 155.9K
11:08 5,187.60 5,187.60 5,184.70 5,184.70 1,524.6K
11:09 5,186.60 5,187.10 5,186.60 5,187.10 943.1K
11:10 5,186.80 5,186.90 5,186.80 5,186.90 340.0K
11:11 5,187.60 5,187.60 5,185.60 5,185.60 744.5K
11:12 5,183.00 5,183.20 5,183.00 5,183.20 933.2K
11:13 5,181.10 5,181.10 5,177.90 5,177.90 1,551.6K
11:14 5,175.60 5,175.60 5,175.60 5,175.60 638.1K
11:15 5,174.00 5,174.80 5,174.00 5,174.80 590.8K
11:16 5,174.30 5,174.30 5,173.20 5,173.20 865.9K
11:17 5,173.00 5,173.30 5,173.00 5,173.30 714.0K
11:18 5,171.70 5,171.90 5,171.70 5,171.90 561.2K
11:19 5,171.00 5,171.00 5,171.00 5,171.00 652.6K
11:20 5,173.00 5,176.30 5,173.00 5,176.30 846.9K
11:21 5,178.50 5,178.50 5,177.00 5,177.00 1,536.3K
11:22 5,173.20 5,174.60 5,173.20 5,174.60 366.7K
11:23 5,175.00 5,175.00 5,175.00 5,175.00 464.6K
11:24 5,176.20 5,176.20 5,175.10 5,175.10 397.4K
11:25 5,175.70 5,176.00 5,175.70 5,176.00 443.8K
11:26 5,176.10 5,177.70 5,176.10 5,177.70 265.2K
11:27 5,177.10 5,177.10 5,175.30 5,175.30 611.7K
11:28 5,176.30 5,176.30 5,175.60 5,175.60 155.7K
11:29 5,176.50 5,178.10 5,176.50 5,178.10 395.2K
11:30 5,179.70 5,180.80 5,179.70 5,180.80 356.1K
11:31 5,183.30 5,184.50 5,183.30 5,184.50 563.4K
11:32 5,184.90 5,184.90 5,184.30 5,184.30 388.4K
11:33 5,184.60 5,184.60 5,184.40 5,184.40 328.6K
11:34 5,183.10 5,183.10 5,180.40 5,180.40 210.2K
11:35 5,179.90 5,179.90 5,179.10 5,179.10 493.2K
11:36 5,179.30 5,179.40 5,179.30 5,179.40 159.5K
11:37 5,177.80 5,177.80 5,176.90 5,176.90 208.0K
11:38 5,179.20 5,180.50 5,179.20 5,180.50 169.0K
11:39 5,179.80 5,179.80 5,178.20 5,178.20 227.6K
11:40 5,176.90 5,177.20 5,176.90 5,177.20 610.2K
11:41 5,177.90 5,178.60 5,177.90 5,178.60 221.3K
11:42 5,179.40 5,180.60 5,179.40 5,180.60 376.4K
11:43 5,179.70 5,179.70 5,179.70 5,179.70 1,456.2K
11:44 5,179.50 5,180.20 5,179.50 5,180.20 340.1K
11:45 5,177.50 5,177.50 5,175.80 5,175.80 796.0K
11:46 5,175.60 5,176.50 5,175.60 5,176.50 141.9K
11:47 5,176.70 5,176.70 5,176.70 5,176.70 320.9K
11:48 5,177.00 5,177.10 5,177.00 5,177.10 306.5K
11:49 5,178.50 5,178.50 5,177.20 5,177.20 261.0K
11:50 5,178.30 5,178.80 5,178.30 5,178.80 347.7K
11:51 5,177.70 5,177.70 5,177.30 5,177.30 201.8K
11:52 5,176.70 5,177.10 5,176.70 5,177.10 423.1K
11:53 5,177.90 5,178.20 5,177.90 5,178.20 491.0K
11:54 5,178.90 5,178.90 5,178.20 5,178.20 453.9K
11:55 5,178.40 5,178.40 5,177.60 5,177.60 337.2K
11:56 5,178.60 5,178.60 5,177.50 5,177.50 369.7K
11:57 5,180.40 5,180.40 5,179.40 5,179.40 529.4K
11:58 5,179.90 5,179.90 5,177.20 5,177.20 328.2K
11:59 5,176.90 5,177.40 5,176.90 5,177.40 622.4K
12:00 5,177.10 5,180.30 5,177.10 5,180.30 430.6K
12:01 5,180.90 5,184.20 5,180.90 5,184.20 2,079.9K
12:02 5,184.30 5,185.30 5,184.30 5,185.30 548.0K
12:03 5,184.20 5,184.20 5,183.00 5,183.00 676.9K
12:04 5,182.90 5,182.90 5,182.20 5,182.20 554.5K
12:05 5,180.20 5,180.70 5,180.20 5,180.70 369.8K
12:06 5,180.50 5,181.90 5,180.50 5,181.90 339.2K
12:07 5,181.50 5,181.50 5,180.40 5,180.40 628.2K
12:08 5,182.60 5,182.60 5,181.80 5,181.80 263.7K
12:09 5,181.60 5,181.60 5,181.60 5,181.60 193.3K
12:10 5,181.00 5,181.00 5,180.80 5,180.80 389.8K
12:11 5,181.50 5,181.50 5,178.10 5,178.10 348.1K
12:12 5,178.30 5,178.30 5,177.80 5,177.80 473.7K
12:13 5,177.00 5,177.00 5,176.20 5,176.20 421.9K
12:14 5,176.30 5,176.30 5,176.10 5,176.10 328.6K
12:15 5,175.20 5,177.60 5,175.20 5,177.60 257.5K
12:16 5,177.20 5,177.20 5,176.40 5,176.40 140.4K
12:17 5,176.30 5,176.30 5,170.80 5,170.80 1,615.2K
12:18 5,171.90 5,172.40 5,171.90 5,172.40 1,361.7K
12:19 5,172.70 5,172.90 5,172.70 5,172.90 365.4K
12:20 5,173.60 5,173.60 5,173.40 5,173.40 580.6K
12:21 5,174.90 5,176.50 5,174.90 5,176.50 396.2K
12:22 5,176.60 5,176.60 5,175.20 5,175.20 433.4K
12:23 5,175.00 5,175.00 5,173.50 5,173.50 519.5K
12:24 5,175.40 5,179.20 5,175.40 5,179.20 869.8K
12:25 5,177.50 5,177.50 5,175.10 5,175.10 475.7K
12:26 5,176.30 5,176.30 5,176.10 5,176.10 358.8K
12:27 5,176.00 5,176.00 5,172.60 5,172.60 517.0K
12:28 5,173.70 5,173.70 5,172.50 5,172.50 803.7K
12:29 5,171.20 5,171.80 5,171.20 5,171.80 287.3K
12:30 5,170.10 5,173.00 5,170.10 5,173.00 750.6K
12:31 5,166.40 5,166.40 5,163.90 5,163.90 1,585.1K
12:32 5,167.90 5,167.90 5,167.90 5,167.90 658.7K
12:33 5,166.70 5,166.70 5,165.40 5,165.40 262.0K
12:34 5,168.00 5,168.00 5,167.90 5,167.90 256.9K
12:35 5,170.50 5,172.20 5,170.50 5,172.20 748.0K
12:36 5,172.80 5,174.10 5,172.80 5,174.10 137.2K
12:37 5,173.20 5,175.60 5,173.20 5,175.60 423.1K
12:38 5,173.60 5,174.80 5,173.60 5,174.80 296.9K
12:39 5,174.10 5,174.10 5,173.60 5,173.60 166.8K
12:40 5,172.50 5,174.40 5,172.50 5,174.40 370.8K
12:41 5,175.60 5,175.90 5,175.60 5,175.90 245.5K
12:42 5,176.50 5,176.50 5,175.90 5,175.90 594.6K
12:43 5,174.70 5,174.90 5,174.70 5,174.90 447.1K
12:44 5,175.30 5,175.30 5,174.80 5,174.80 285.6K
12:45 5,175.60 5,175.80 5,175.60 5,175.80 144.2K
12:46 5,175.50 5,175.50 5,175.10 5,175.10 280.5K
12:47 5,178.70 5,178.70 5,175.90 5,175.90 318.2K
12:48 5,174.00 5,175.10 5,174.00 5,175.10 185.6K
12:49 5,175.50 5,176.10 5,175.50 5,176.10 491.8K
12:50 5,175.50 5,175.90 5,175.50 5,175.90 259.4K
12:51 5,176.30 5,176.30 5,175.30 5,175.30 816.8K
12:52 5,175.70 5,176.50 5,175.70 5,176.50 138.3K
12:53 5,177.70 5,178.20 5,177.70 5,178.20 553.4K
12:54 5,178.70 5,178.70 5,176.90 5,176.90 321.5K
12:55 5,176.70 5,177.10 5,176.70 5,177.10 260.8K
12:56 5,176.20 5,176.20 5,174.30 5,174.30 555.5K
12:57 5,174.20 5,174.20 5,174.20 5,174.20 430.0K
12:58 5,174.00 5,174.00 5,173.10 5,173.10 607.3K
12:59 5,172.10 5,173.10 5,172.10 5,173.10 481.6K
13:00 5,169.50 5,169.50 5,168.90 5,168.90 517.4K
13:01 5,169.20 5,169.60 5,169.20 5,169.60 540.8K
13:02 5,168.60 5,168.60 5,168.20 5,168.20 1,042.2K
13:03 5,167.10 5,167.10 5,165.80 5,165.80 281.1K
13:04 5,164.70 5,167.30 5,164.70 5,167.30 375.2K
13:05 5,168.20 5,169.20 5,168.20 5,169.20 178.4K
13:06 5,166.80 5,166.80 5,164.90 5,164.90 693.9K
13:07 5,164.30 5,166.60 5,164.30 5,166.60 386.4K
13:08 5,166.80 5,166.80 5,165.20 5,165.20 620.1K
13:09 5,165.30 5,166.30 5,165.30 5,166.30 238.2K
13:10 5,166.10 5,166.10 5,165.30 5,165.30 259.8K
13:11 5,165.00 5,165.00 5,163.20 5,163.20 648.4K
13:12 5,161.80 5,161.80 5,161.00 5,161.00 715.9K
13:13 5,160.90 5,160.90 5,160.50 5,160.50 267.0K
13:14 5,161.50 5,161.50 5,160.10 5,160.10 292.7K
13:15 5,160.50 5,160.50 5,157.80 5,157.80 374.4K
13:16 5,159.00 5,160.20 5,159.00 5,160.20 306.4K
13:17 5,160.30 5,161.60 5,160.30 5,161.60 373.5K
13:18 5,164.70 5,165.50 5,164.70 5,165.50 904.4K
13:19 5,164.50 5,164.50 5,163.30 5,163.30 305.4K
13:20 5,164.40 5,164.40 5,163.60 5,163.60 438.8K
13:21 5,163.20 5,163.90 5,163.20 5,163.90 185.3K
13:22 5,164.40 5,164.40 5,164.30 5,164.30 108.5K
13:23 5,163.90 5,164.90 5,163.90 5,164.90 871.8K
13:24 5,166.10 5,166.10 5,164.90 5,164.90 344.8K
13:25 5,164.60 5,165.60 5,164.60 5,165.60 195.8K
13:26 5,166.00 5,166.00 5,164.40 5,164.40 837.9K
13:27 5,163.70 5,163.70 5,163.10 5,163.10 876.5K
13:28 5,164.40 5,164.40 5,162.80 5,162.80 382.6K
13:29 5,162.30 5,162.30 5,158.80 5,158.80 558.9K
13:30 5,158.10 5,161.20 5,158.10 5,161.20 196.2K
13:31 5,160.80 5,160.80 5,159.10 5,159.10 245.1K
13:32 5,158.10 5,160.60 5,158.10 5,160.60 315.3K
13:33 5,159.70 5,159.70 5,158.90 5,158.90 336.5K
13:34 5,158.30 5,158.30 5,157.90 5,157.90 473.7K
13:35 5,159.20 5,159.20 5,158.10 5,158.10 399.6K
13:36 5,158.90 5,158.90 5,158.50 5,158.50 782.5K
13:37 5,156.30 5,158.80 5,156.30 5,158.80 452.3K
13:38 5,159.40 5,159.60 5,159.40 5,159.60 240.3K
13:39 5,161.30 5,162.40 5,161.30 5,162.40 476.6K
13:40 5,162.20 5,162.20 5,161.90 5,161.90 315.2K
13:41 5,162.10 5,162.10 5,161.30 5,161.30 234.6K
13:42 5,161.60 5,162.00 5,161.60 5,162.00 189.4K
13:43 5,166.20 5,166.20 5,166.20 5,166.20 415.5K
13:44 5,168.30 5,170.20 5,168.30 5,170.20 570.7K
13:45 5,170.00 5,170.90 5,170.00 5,170.90 268.2K
13:46 5,170.70 5,173.20 5,170.70 5,173.20 500.2K
13:47 5,174.90 5,175.50 5,174.90 5,175.50 501.1K
13:48 5,178.00 5,178.00 5,178.00 5,178.00 688.2K
13:49 5,178.30 5,179.10 5,178.30 5,179.10 530.5K
13:50 5,180.40 5,182.40 5,180.40 5,182.40 559.4K
13:51 5,183.30 5,185.40 5,183.30 5,185.40 921.1K
13:52 5,187.00 5,187.10 5,187.00 5,187.10 467.2K
13:53 5,187.10 5,190.30 5,187.10 5,190.30 1,721.4K
13:54 5,189.60 5,189.60 5,189.40 5,189.40 399.5K
13:55 5,189.90 5,189.90 5,189.40 5,189.40 285.5K
13:56 5,187.10 5,187.10 5,187.00 5,187.00 408.6K
13:57 5,186.40 5,186.40 5,185.10 5,185.10 639.7K
13:58 5,181.80 5,181.80 5,180.30 5,180.30 578.9K
13:59 5,176.80 5,176.80 5,174.50 5,174.50 514.2K
14:00 5,171.40 5,171.40 5,169.70 5,169.70 1,535.0K
14:01 5,172.50 5,172.50 5,169.40 5,169.40 328.9K
14:02 5,173.60 5,174.90 5,173.60 5,174.90 472.1K
14:03 5,170.50 5,173.60 5,170.50 5,173.60 340.7K
14:04 5,176.60 5,177.20 5,176.60 5,177.20 486.1K
14:05 5,175.90 5,175.90 5,175.50 5,175.50 451.8K
14:06 5,175.80 5,175.80 5,174.10 5,174.10 561.4K
14:07 5,178.30 5,178.30 5,177.80 5,177.80 626.2K
14:08 5,182.10 5,184.30 5,182.10 5,184.30 944.9K
14:09 5,181.10 5,182.10 5,181.10 5,182.10 148.3K
14:10 5,181.90 5,181.90 5,181.00 5,181.00 241.5K
14:11 5,179.30 5,180.10 5,179.30 5,180.10 160.0K
14:12 5,178.20 5,178.80 5,178.20 5,178.80 170.2K
14:13 5,181.70 5,182.90 5,181.70 5,182.90 533.0K
14:14 5,185.00 5,185.00 5,184.70 5,184.70 1,648.7K
14:15 5,183.70 5,183.70 5,183.20 5,183.20 770.8K
14:16 5,184.20 5,187.60 5,184.20 5,187.60 1,614.8K
14:17 5,187.10 5,187.10 5,183.40 5,183.40 1,192.5K
14:18 5,182.40 5,182.40 5,178.90 5,178.90 774.6K
14:19 5,178.30 5,178.90 5,178.30 5,178.90 315.3K
14:20 5,178.70 5,181.80 5,178.70 5,181.80 486.0K
14:21 5,182.70 5,182.70 5,181.90 5,181.90 876.6K
14:22 5,179.60 5,179.60 5,179.50 5,179.50 3,407.1K
14:23 5,177.90 5,178.20 5,177.90 5,178.20 129.4K
14:24 5,179.40 5,179.40 5,178.40 5,178.40 129.4K
14:25 5,179.10 5,179.10 5,178.80 5,178.80 261.1K
14:26 5,176.90 5,176.90 5,174.90 5,174.90 700.1K
14:27 5,174.60 5,175.10 5,174.60 5,175.10 332.0K
14:28 5,173.00 5,173.00 5,172.50 5,172.50 526.2K
14:29 5,171.50 5,173.20 5,171.50 5,173.20 316.0K
14:30 5,174.60 5,174.60 5,173.00 5,173.00 1,275.2K
14:31 5,170.50 5,170.50 5,169.10 5,169.10 550.4K
14:32 5,168.80 5,168.80 5,168.50 5,168.50 741.8K
14:33 5,167.60 5,167.60 5,165.80 5,165.80 622.1K
14:34 5,169.00 5,169.00 5,167.50 5,167.50 296.7K
14:35 5,167.70 5,167.80 5,167.70 5,167.80 487.6K
14:36 5,167.60 5,167.60 5,166.80 5,166.80 409.3K
14:37 5,166.00 5,166.00 5,165.70 5,165.70 678.8K
14:38 5,166.10 5,166.30 5,166.10 5,166.30 378.7K
14:39 5,163.50 5,165.00 5,163.50 5,165.00 353.4K
14:40 5,166.10 5,166.10 5,164.40 5,164.40 650.7K
14:41 5,164.30 5,165.60 5,164.30 5,165.60 367.0K
14:42 5,164.20 5,164.20 5,164.20 5,164.20 799.1K
14:43 5,164.00 5,164.00 5,163.60 5,163.60 229.6K
14:44 5,165.00 5,166.90 5,165.00 5,166.90 260.6K
14:45 5,166.60 5,166.60 5,165.80 5,165.80 189.7K
14:46 5,165.80 5,165.80 5,165.80 5,165.80 377.4K
14:47 5,165.10 5,166.30 5,165.10 5,166.30 1,664.1K
14:48 5,175.40 5,178.20 5,175.40 5,178.20 1,558.2K
14:49 5,177.00 5,177.00 5,175.10 5,175.10 388.7K
14:50 5,174.80 5,174.80 5,172.00 5,172.00 434.2K
14:51 5,172.40 5,172.40 5,170.20 5,170.20 296.3K
14:52 5,168.90 5,169.50 5,168.90 5,169.50 238.7K
14:53 5,169.50 5,170.00 5,169.50 5,170.00 523.7K
14:54 5,169.90 5,170.10 5,169.90 5,170.10 421.8K
14:55 5,169.90 5,170.90 5,169.90 5,170.90 363.9K
14:56 5,170.70 5,170.70 5,169.60 5,169.60 411.5K
14:57 5,169.70 5,169.70 5,169.50 5,169.50 310.0K
14:58 5,167.10 5,168.50 5,167.10 5,168.50 348.1K
14:59 5,168.10 5,168.10 5,166.70 5,166.70 1,182.6K
15:00 5,166.60 5,166.60 5,165.90 5,165.90 281.3K
15:01 5,166.30 5,166.80 5,166.30 5,166.80 295.1K
15:02 5,168.10 5,169.40 5,168.10 5,169.40 573.2K
15:03 5,173.50 5,173.50 5,172.90 5,172.90 860.5K
15:04 5,173.50 5,173.50 5,172.20 5,172.20 212.7K
15:05 5,172.70 5,173.30 5,172.70 5,173.30 156.8K
15:06 5,175.30 5,175.30 5,173.60 5,173.60 228.8K
15:07 5,173.60 5,173.60 5,172.50 5,172.50 365.8K
15:08 5,172.20 5,172.70 5,172.20 5,172.70 304.9K
15:09 5,171.00 5,172.70 5,171.00 5,172.70 437.1K
15:10 5,172.50 5,174.40 5,172.50 5,174.40 909.6K
15:11 5,174.30 5,175.20 5,174.30 5,175.20 510.6K
15:12 5,176.20 5,176.40 5,176.20 5,176.40 1,245.1K
15:13 5,179.30 5,179.30 5,179.30 5,179.30 1,027.1K
15:14 5,179.30 5,179.90 5,179.30 5,179.90 475.9K
15:15 5,181.60 5,181.60 5,180.20 5,180.20 756.9K
15:16 5,178.80 5,179.20 5,178.80 5,179.20 543.9K
15:17 5,179.40 5,180.10 5,179.40 5,180.10 213.5K
15:18 5,179.60 5,180.00 5,179.60 5,180.00 582.5K
15:19 5,180.10 5,180.10 5,180.00 5,180.00 211.7K
15:20 5,180.60 5,180.60 5,180.50 5,180.50 494.7K
15:21 5,180.80 5,180.80 5,180.80 5,180.80 360.4K
15:22 5,181.00 5,181.00 5,180.90 5,180.90 2,196.9K
15:23 5,183.70 5,183.70 5,182.30 5,182.30 561.2K
15:24 5,181.20 5,181.20 5,180.30 5,180.30 2,953.6K
15:25 5,178.30 5,178.30 5,177.60 5,177.60 1,184.1K
15:26 5,177.60 5,177.60 5,176.20 5,176.20 761.0K
15:27 5,174.60 5,175.20 5,174.60 5,175.20 502.6K
15:28 5,175.10 5,175.10 5,174.10 5,174.10 432.9K
15:29 5,172.80 5,174.00 5,172.80 5,174.00 403.9K
15:30 5,174.50 5,175.20 5,174.50 5,175.20 299.4K
15:31 5,175.60 5,175.60 5,175.50 5,175.50 318.1K
15:32 5,175.30 5,175.30 5,173.10 5,173.10 1,119.9K
15:33 5,173.20 5,175.70 5,173.20 5,175.70 604.2K
15:34 5,176.90 5,176.90 5,175.90 5,175.90 620.5K
15:35 5,176.70 5,176.70 5,175.70 5,175.70 372.9K
15:36 5,175.90 5,177.30 5,175.90 5,177.30 625.9K
15:37 5,175.30 5,175.70 5,175.30 5,175.70 279.1K
15:38 5,175.80 5,175.80 5,173.80 5,173.80 1,065.8K
15:39 5,173.60 5,173.60 5,172.90 5,172.90 276.3K
15:40 5,174.30 5,174.40 5,174.30 5,174.40 1,008.1K
15:41 5,173.40 5,174.40 5,173.40 5,174.40 394.9K
15:42 5,174.00 5,175.00 5,174.00 5,175.00 446.9K
15:43 5,175.00 5,176.70 5,175.00 5,176.70 459.4K
15:44 5,177.00 5,177.20 5,177.00 5,177.20 618.7K
15:45 5,177.40 5,177.40 5,176.40 5,176.40 576.9K
15:46 5,176.40 5,176.60 5,176.40 5,176.60 658.6K
15:47 5,176.20 5,177.60 5,176.20 5,177.60 276.5K
15:48 5,177.20 5,177.20 5,175.90 5,175.90 673.7K
15:49 5,176.50 5,176.50 5,176.00 5,176.00 385.4K
15:50 5,175.30 5,175.30 5,173.10 5,173.10 902.5K
15:51 5,173.10 5,173.10 5,172.60 5,172.60 498.2K
15:52 5,171.80 5,171.80 5,171.70 5,171.70 251.5K
15:53 5,172.40 5,172.40 5,171.50 5,171.50 541.6K
15:54 5,170.80 5,170.90 5,170.80 5,170.90 2,830.9K
15:55 5,170.30 5,171.20 5,170.30 5,171.20 1,015.0K
15:56 5,170.00 5,170.00 5,169.70 5,169.70 1,076.5K
15:57 5,169.90 5,169.90 5,168.80 5,168.80 1,076.3K
15:58 5,169.90 5,169.90 5,168.60 5,168.60 695.7K
15:59 5,170.20 5,170.70 5,170.20 5,170.70 1,273.0K
16:00 5,170.30 5,170.30 5,170.30 5,170.30 264.4K
16:01 5,170.30 5,170.30 5,170.30 5,170.30 0.0K
16:02 5,170.30 5,170.30 5,170.30 5,170.30 0.0K
16:03 5,170.30 5,170.30 5,170.30 5,170.30 0.0K
16:04 5,170.30 5,170.30 5,168.40 5,168.40 77,817.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음