S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,168.40 5,288.20 5,168.40 5,288.20 3,210.8K
10:01 5,191.80 5,191.80 5,179.70 5,179.70 341.8K
10:02 5,162.30 5,180.00 5,162.30 5,180.00 1,292.1K
10:03 5,180.00 5,180.00 5,167.70 5,167.70 547.6K
10:04 5,175.90 5,182.90 5,175.90 5,182.90 1,648.4K
10:05 5,180.70 5,180.70 5,178.60 5,178.60 639.3K
10:06 5,167.00 5,168.90 5,167.00 5,168.90 1,225.2K
10:07 5,152.80 5,158.40 5,152.80 5,158.40 820.1K
10:08 5,165.80 5,165.80 5,162.90 5,162.90 937.3K
10:09 5,150.50 5,150.50 5,148.00 5,148.00 3,852.7K
10:10 5,151.20 5,151.20 5,150.50 5,150.50 1,601.3K
10:11 5,155.40 5,157.00 5,155.40 5,157.00 1,792.1K
10:12 5,157.10 5,161.40 5,157.10 5,161.40 2,729.2K
10:13 5,163.20 5,163.20 5,162.90 5,162.90 888.4K
10:14 5,157.60 5,162.20 5,157.60 5,162.20 755.6K
10:15 5,165.80 5,165.80 5,163.90 5,163.90 955.5K
10:16 5,163.20 5,163.20 5,163.10 5,163.10 643.3K
10:17 5,163.80 5,165.40 5,163.80 5,165.40 533.6K
10:18 5,159.50 5,162.60 5,159.50 5,162.60 463.9K
10:19 5,166.50 5,171.60 5,166.50 5,171.60 1,634.5K
10:20 5,174.20 5,179.60 5,174.20 5,179.60 1,169.9K
10:21 5,177.90 5,177.90 5,175.70 5,175.70 1,266.0K
10:22 5,173.10 5,173.10 5,171.00 5,171.00 841.3K
10:23 5,170.50 5,170.50 5,168.90 5,168.90 562.2K
10:24 5,162.70 5,162.70 5,149.80 5,149.80 1,353.5K
10:25 5,156.20 5,157.30 5,156.20 5,157.30 523.8K
10:26 5,160.00 5,160.00 5,159.70 5,159.70 274.1K
10:27 5,160.70 5,160.70 5,158.70 5,158.70 223.9K
10:28 5,160.60 5,161.40 5,160.60 5,161.40 202.3K
10:29 5,159.30 5,159.30 5,156.80 5,156.80 405.1K
10:30 5,156.90 5,156.90 5,155.70 5,155.70 582.5K
10:31 5,156.90 5,158.90 5,156.90 5,158.90 577.1K
10:32 5,158.60 5,158.60 5,158.20 5,158.20 855.5K
10:33 5,159.90 5,164.10 5,159.90 5,164.10 443.8K
10:34 5,158.30 5,158.30 5,158.10 5,158.10 1,372.7K
10:35 5,158.50 5,158.50 5,153.80 5,153.80 509.1K
10:36 5,153.80 5,156.90 5,153.80 5,156.90 508.4K
10:37 5,157.60 5,157.60 5,156.80 5,156.80 256.4K
10:38 5,153.40 5,153.80 5,153.40 5,153.80 327.8K
10:39 5,154.60 5,158.30 5,154.60 5,158.30 348.9K
10:40 5,163.20 5,163.20 5,162.40 5,162.40 585.0K
10:41 5,160.50 5,160.50 5,158.30 5,158.30 692.2K
10:42 5,155.70 5,155.70 5,153.50 5,153.50 211.9K
10:43 5,153.90 5,156.20 5,153.90 5,156.20 321.1K
10:44 5,156.80 5,156.80 5,155.00 5,155.00 543.6K
10:45 5,156.50 5,156.50 5,156.40 5,156.40 246.6K
10:46 5,156.50 5,156.50 5,156.40 5,156.40 1,001.0K
10:47 5,154.40 5,155.60 5,154.40 5,155.60 536.7K
10:48 5,155.60 5,158.80 5,155.60 5,158.80 1,774.1K
10:49 5,158.70 5,159.40 5,158.70 5,159.40 551.7K
10:50 5,160.10 5,160.50 5,160.10 5,160.50 741.7K
10:51 5,157.80 5,158.40 5,157.80 5,158.40 1,512.0K
10:52 5,156.30 5,156.30 5,154.90 5,154.90 863.4K
10:53 5,156.60 5,156.60 5,152.10 5,152.10 756.9K
10:54 5,155.30 5,155.30 5,153.40 5,153.40 391.0K
10:55 5,154.00 5,154.30 5,154.00 5,154.30 585.5K
10:56 5,152.50 5,152.50 5,150.60 5,150.60 1,118.5K
10:57 5,150.70 5,150.70 5,150.60 5,150.60 293.5K
10:58 5,151.80 5,153.10 5,151.80 5,153.10 554.0K
10:59 5,154.60 5,154.60 5,154.20 5,154.20 479.0K
11:00 5,152.60 5,152.60 5,152.60 5,152.60 920.0K
11:01 5,153.30 5,155.10 5,153.30 5,155.10 515.8K
11:02 5,154.90 5,155.00 5,154.90 5,155.00 422.3K
11:03 5,157.90 5,157.90 5,156.00 5,156.00 746.7K
11:04 5,157.00 5,157.00 5,155.50 5,155.50 400.4K
11:05 5,155.10 5,155.10 5,151.80 5,151.80 296.5K
11:06 5,154.70 5,156.70 5,154.70 5,156.70 184.2K
11:07 5,155.70 5,155.70 5,154.50 5,154.50 386.2K
11:08 5,153.10 5,153.10 5,152.30 5,152.30 451.6K
11:09 5,153.20 5,153.80 5,153.20 5,153.80 315.9K
11:10 5,154.40 5,158.10 5,154.40 5,158.10 227.5K
11:11 5,157.80 5,157.80 5,155.50 5,155.50 576.7K
11:12 5,155.60 5,155.60 5,154.00 5,154.00 275.3K
11:13 5,153.10 5,153.10 5,148.70 5,148.70 697.6K
11:14 5,151.40 5,154.50 5,151.40 5,154.50 1,020.9K
11:15 5,157.30 5,157.30 5,157.10 5,157.10 434.6K
11:16 5,160.20 5,162.60 5,160.20 5,162.60 543.8K
11:17 5,165.10 5,168.10 5,165.10 5,168.10 996.1K
11:18 5,167.20 5,167.50 5,167.20 5,167.50 386.7K
11:19 5,164.10 5,164.10 5,162.70 5,162.70 481.6K
11:20 5,161.10 5,161.10 5,158.90 5,158.90 358.6K
11:21 5,160.50 5,160.50 5,158.80 5,158.80 384.2K
11:22 5,159.20 5,159.20 5,158.40 5,158.40 358.0K
11:23 5,160.50 5,161.60 5,160.50 5,161.60 366.2K
11:24 5,160.90 5,163.00 5,160.90 5,163.00 582.9K
11:25 5,162.50 5,162.50 5,159.50 5,159.50 307.1K
11:26 5,159.30 5,159.30 5,158.80 5,158.80 265.4K
11:27 5,156.80 5,156.90 5,156.80 5,156.90 268.3K
11:28 5,155.90 5,155.90 5,155.90 5,155.90 230.9K
11:29 5,155.60 5,155.70 5,155.60 5,155.70 280.8K
11:30 5,153.50 5,154.40 5,153.50 5,154.40 312.9K
11:31 5,156.10 5,156.90 5,156.10 5,156.90 608.9K
11:32 5,157.00 5,159.30 5,157.00 5,159.30 331.3K
11:33 5,158.40 5,159.50 5,158.40 5,159.50 180.3K
11:34 5,159.20 5,159.50 5,159.20 5,159.50 269.7K
11:35 5,159.00 5,159.00 5,158.30 5,158.30 391.5K
11:36 5,158.20 5,158.20 5,156.50 5,156.50 343.6K
11:37 5,156.20 5,156.20 5,154.50 5,154.50 752.4K
11:38 5,155.10 5,156.50 5,155.10 5,156.50 221.0K
11:39 5,155.00 5,155.00 5,155.00 5,155.00 239.6K
11:40 5,156.20 5,156.20 5,154.20 5,154.20 358.5K
11:41 5,152.70 5,153.00 5,152.70 5,153.00 864.6K
11:42 5,158.20 5,158.20 5,158.20 5,158.20 336.3K
11:43 5,158.90 5,158.90 5,157.40 5,157.40 414.7K
11:44 5,158.50 5,158.50 5,157.90 5,157.90 221.5K
11:45 5,156.10 5,156.60 5,156.10 5,156.60 165.2K
11:46 5,157.20 5,157.20 5,154.90 5,154.90 463.2K
11:47 5,154.70 5,155.90 5,154.70 5,155.90 115.6K
11:48 5,155.60 5,155.60 5,154.30 5,154.30 296.6K
11:49 5,151.90 5,151.90 5,148.70 5,148.70 549.0K
11:50 5,148.20 5,148.20 5,145.00 5,145.00 687.6K
11:51 5,144.10 5,144.60 5,144.10 5,144.60 219.0K
11:52 5,142.50 5,142.50 5,141.90 5,141.90 1,160.3K
11:53 5,143.40 5,143.40 5,141.40 5,141.40 300.4K
11:54 5,143.20 5,143.50 5,143.20 5,143.50 284.6K
11:55 5,144.90 5,144.90 5,144.40 5,144.40 350.6K
11:56 5,143.50 5,143.80 5,143.50 5,143.80 477.1K
11:57 5,142.90 5,142.90 5,140.20 5,140.20 439.8K
11:58 5,138.30 5,138.50 5,138.30 5,138.50 280.0K
11:59 5,136.80 5,136.80 5,136.00 5,136.00 433.1K
12:00 5,140.90 5,142.60 5,140.90 5,142.60 608.2K
12:01 5,141.10 5,143.10 5,141.10 5,143.10 297.5K
12:02 5,143.20 5,143.20 5,142.80 5,142.80 412.0K
12:03 5,144.00 5,144.00 5,142.50 5,142.50 176.4K
12:04 5,142.40 5,142.40 5,141.20 5,141.20 296.5K
12:05 5,140.70 5,140.70 5,138.90 5,138.90 445.4K
12:06 5,138.00 5,139.10 5,138.00 5,139.10 320.4K
12:07 5,137.90 5,139.20 5,137.90 5,139.20 562.5K
12:08 5,140.90 5,141.00 5,140.90 5,141.00 191.9K
12:09 5,142.50 5,142.50 5,142.30 5,142.30 273.2K
12:10 5,141.50 5,144.20 5,141.50 5,144.20 137.1K
12:11 5,145.60 5,145.60 5,144.10 5,144.10 485.9K
12:12 5,142.50 5,143.00 5,142.50 5,143.00 303.8K
12:13 5,143.70 5,143.70 5,143.40 5,143.40 232.4K
12:14 5,142.70 5,146.10 5,142.70 5,146.10 862.1K
12:15 5,147.90 5,147.90 5,147.30 5,147.30 347.3K
12:16 5,146.60 5,146.60 5,144.90 5,144.90 465.4K
12:17 5,144.10 5,145.50 5,144.10 5,145.50 329.6K
12:18 5,144.30 5,144.30 5,144.00 5,144.00 195.9K
12:19 5,144.10 5,145.10 5,144.10 5,145.10 171.8K
12:20 5,144.00 5,144.00 5,144.00 5,144.00 227.5K
12:21 5,143.70 5,143.70 5,141.20 5,141.20 333.6K
12:22 5,141.40 5,141.40 5,140.50 5,140.50 165.1K
12:23 5,139.90 5,139.90 5,138.50 5,138.50 675.5K
12:24 5,138.60 5,139.80 5,138.60 5,139.80 184.4K
12:25 5,138.80 5,139.10 5,138.80 5,139.10 294.4K
12:26 5,141.50 5,142.30 5,141.50 5,142.30 344.2K
12:27 5,142.50 5,142.50 5,142.40 5,142.40 339.8K
12:28 5,142.50 5,142.50 5,142.50 5,142.50 385.6K
12:29 5,143.10 5,143.10 5,142.30 5,142.30 593.9K
12:30 5,143.30 5,145.30 5,143.30 5,145.30 784.5K
12:31 5,144.10 5,144.10 5,143.40 5,143.40 615.5K
12:32 5,142.30 5,142.80 5,142.30 5,142.80 260.1K
12:33 5,141.00 5,141.00 5,140.80 5,140.80 568.1K
12:34 5,139.20 5,139.20 5,138.90 5,138.90 303.8K
12:35 5,138.80 5,141.30 5,138.80 5,141.30 778.9K
12:36 5,140.70 5,140.80 5,140.70 5,140.80 432.4K
12:37 5,140.90 5,140.90 5,140.70 5,140.70 375.1K
12:38 5,142.60 5,145.20 5,142.60 5,145.20 365.8K
12:39 5,143.00 5,143.00 5,142.40 5,142.40 218.6K
12:40 5,142.90 5,142.90 5,141.60 5,141.60 319.8K
12:41 5,140.10 5,140.10 5,139.70 5,139.70 153.8K
12:42 5,139.90 5,139.90 5,139.20 5,139.20 418.6K
12:43 5,141.10 5,141.10 5,140.40 5,140.40 379.5K
12:44 5,142.00 5,142.00 5,141.40 5,141.40 381.7K
12:45 5,141.30 5,141.30 5,141.20 5,141.20 166.2K
12:46 5,142.00 5,142.00 5,142.00 5,142.00 152.9K
12:47 5,141.50 5,141.50 5,141.00 5,141.00 663.1K
12:48 5,141.20 5,141.20 5,140.50 5,140.50 426.8K
12:49 5,137.30 5,137.30 5,136.60 5,136.60 256.0K
12:50 5,137.50 5,137.50 5,136.40 5,136.40 195.1K
12:51 5,138.10 5,138.10 5,137.80 5,137.80 466.0K
12:52 5,138.60 5,138.60 5,138.00 5,138.00 211.3K
12:53 5,137.90 5,138.10 5,137.90 5,138.10 92.9K
12:54 5,137.90 5,139.40 5,137.90 5,139.40 381.4K
12:55 5,140.40 5,140.40 5,139.80 5,139.80 164.3K
12:56 5,139.70 5,139.70 5,136.90 5,136.90 646.6K
12:57 5,134.80 5,135.20 5,134.80 5,135.20 394.8K
12:58 5,136.10 5,136.10 5,135.40 5,135.40 600.1K
12:59 5,133.50 5,133.50 5,131.20 5,131.20 603.5K
13:00 5,131.70 5,133.70 5,131.70 5,133.70 135.0K
13:01 5,134.20 5,134.90 5,134.20 5,134.90 524.2K
13:02 5,137.60 5,138.70 5,137.60 5,138.70 474.5K
13:03 5,138.70 5,139.50 5,138.70 5,139.50 138.4K
13:04 5,140.10 5,140.10 5,139.80 5,139.80 516.7K
13:05 5,139.00 5,139.70 5,139.00 5,139.70 190.8K
13:06 5,140.10 5,140.80 5,140.10 5,140.80 187.0K
13:07 5,137.90 5,137.90 5,137.90 5,137.90 941.6K
13:08 5,138.20 5,138.90 5,138.20 5,138.90 193.7K
13:09 5,138.90 5,138.90 5,138.10 5,138.10 387.3K
13:10 5,138.70 5,138.70 5,138.10 5,138.10 408.8K
13:11 5,139.10 5,139.10 5,138.90 5,138.90 208.8K
13:12 5,138.90 5,139.60 5,138.90 5,139.60 119.8K
13:13 5,139.10 5,139.10 5,136.90 5,136.90 481.6K
13:14 5,134.50 5,134.50 5,133.60 5,133.60 666.3K
13:15 5,133.40 5,133.40 5,132.50 5,132.50 153.8K
13:16 5,132.50 5,132.50 5,131.70 5,131.70 430.9K
13:17 5,130.10 5,130.30 5,130.10 5,130.30 376.8K
13:18 5,130.90 5,130.90 5,130.30 5,130.30 668.1K
13:19 5,130.60 5,130.60 5,128.50 5,128.50 1,164.6K
13:20 5,127.10 5,127.10 5,127.00 5,127.00 408.8K
13:21 5,127.70 5,127.70 5,126.50 5,126.50 831.5K
13:22 5,125.00 5,125.00 5,123.90 5,123.90 443.2K
13:23 5,122.60 5,122.60 5,121.10 5,121.10 507.4K
13:24 5,124.30 5,124.30 5,123.70 5,123.70 238.0K
13:25 5,122.90 5,123.70 5,122.90 5,123.70 353.9K
13:26 5,126.60 5,127.20 5,126.60 5,127.20 606.6K
13:27 5,126.00 5,126.00 5,125.10 5,125.10 460.8K
13:28 5,125.20 5,125.20 5,124.70 5,124.70 301.9K
13:29 5,125.40 5,125.40 5,124.30 5,124.30 297.5K
13:30 5,123.70 5,123.70 5,123.40 5,123.40 211.5K
13:31 5,124.00 5,125.40 5,124.00 5,125.40 370.6K
13:32 5,125.70 5,125.70 5,125.20 5,125.20 588.6K
13:33 5,125.30 5,126.50 5,125.30 5,126.50 973.0K
13:34 5,127.60 5,127.60 5,126.90 5,126.90 492.9K
13:35 5,127.20 5,127.40 5,127.20 5,127.40 736.2K
13:36 5,125.30 5,125.70 5,125.30 5,125.70 440.3K
13:37 5,126.20 5,127.60 5,126.20 5,127.60 311.1K
13:38 5,127.90 5,127.90 5,127.90 5,127.90 177.7K
13:39 5,129.80 5,130.60 5,129.80 5,130.60 616.9K
13:40 5,129.90 5,129.90 5,128.90 5,128.90 393.5K
13:41 5,129.30 5,129.30 5,129.00 5,129.00 108.4K
13:42 5,127.50 5,127.90 5,127.50 5,127.90 299.4K
13:43 5,128.20 5,128.20 5,128.00 5,128.00 725.7K
13:44 5,128.20 5,128.40 5,128.20 5,128.40 220.1K
13:45 5,128.40 5,128.40 5,128.30 5,128.30 236.6K
13:46 5,128.40 5,128.40 5,127.30 5,127.30 298.5K
13:47 5,128.60 5,129.80 5,128.60 5,129.80 247.5K
13:48 5,131.40 5,131.70 5,131.40 5,131.70 779.0K
13:49 5,131.80 5,131.80 5,127.90 5,127.90 1,439.0K
13:50 5,129.50 5,129.80 5,129.50 5,129.80 361.0K
13:51 5,129.10 5,129.40 5,129.10 5,129.40 475.9K
13:52 5,131.50 5,133.50 5,131.50 5,133.50 1,142.0K
13:53 5,134.00 5,134.00 5,133.90 5,133.90 305.8K
13:54 5,133.90 5,134.80 5,133.90 5,134.80 395.8K
13:55 5,134.40 5,134.60 5,134.40 5,134.60 532.8K
13:56 5,135.60 5,136.30 5,135.60 5,136.30 431.3K
13:57 5,136.30 5,136.30 5,135.90 5,135.90 174.1K
13:58 5,135.90 5,136.60 5,135.90 5,136.60 561.0K
13:59 5,136.40 5,136.40 5,136.30 5,136.30 180.5K
14:00 5,134.70 5,134.70 5,133.70 5,133.70 430.2K
14:01 5,133.90 5,134.30 5,133.90 5,134.30 330.0K
14:02 5,135.50 5,136.20 5,135.50 5,136.20 217.1K
14:03 5,136.60 5,136.60 5,136.50 5,136.50 1,212.0K
14:04 5,136.40 5,136.40 5,135.80 5,135.80 162.9K
14:05 5,134.80 5,134.80 5,134.70 5,134.70 286.0K
14:06 5,134.20 5,134.20 5,133.90 5,133.90 413.9K
14:07 5,134.00 5,134.40 5,134.00 5,134.40 248.7K
14:08 5,135.30 5,136.30 5,135.30 5,136.30 684.8K
14:09 5,136.10 5,138.00 5,136.10 5,138.00 316.1K
14:10 5,137.70 5,139.70 5,137.70 5,139.70 905.0K
14:11 5,140.30 5,140.60 5,140.30 5,140.60 530.4K
14:12 5,141.90 5,142.00 5,141.90 5,142.00 677.1K
14:13 5,142.00 5,143.10 5,142.00 5,143.10 386.8K
14:14 5,144.50 5,145.70 5,144.50 5,145.70 393.4K
14:15 5,145.40 5,145.70 5,145.40 5,145.70 1,437.9K
14:16 5,149.90 5,149.90 5,148.30 5,148.30 733.8K
14:17 5,150.60 5,152.30 5,150.60 5,152.30 571.8K
14:18 5,151.60 5,152.50 5,151.60 5,152.50 681.1K
14:19 5,152.10 5,152.10 5,149.30 5,149.30 778.5K
14:20 5,149.90 5,151.80 5,149.90 5,151.80 512.4K
14:21 5,147.40 5,147.40 5,147.30 5,147.30 595.4K
14:22 5,147.20 5,148.50 5,147.20 5,148.50 162.2K
14:23 5,146.50 5,147.00 5,146.50 5,147.00 844.1K
14:24 5,146.50 5,146.90 5,146.50 5,146.90 449.7K
14:25 5,147.10 5,147.10 5,145.40 5,145.40 2,372.3K
14:26 5,145.40 5,148.00 5,145.40 5,148.00 531.9K
14:27 5,147.90 5,148.00 5,147.90 5,148.00 834.7K
14:28 5,147.50 5,147.60 5,147.50 5,147.60 472.6K
14:29 5,147.80 5,147.80 5,147.70 5,147.70 312.4K
14:30 5,146.90 5,146.90 5,146.50 5,146.50 237.3K
14:31 5,146.10 5,146.10 5,145.00 5,145.00 1,186.9K
14:32 5,142.10 5,142.60 5,142.10 5,142.60 1,814.9K
14:33 5,142.80 5,144.10 5,142.80 5,144.10 310.5K
14:34 5,146.10 5,146.80 5,146.10 5,146.80 202.2K
14:35 5,147.00 5,149.30 5,147.00 5,149.30 533.0K
14:36 5,151.40 5,151.40 5,150.30 5,150.30 711.9K
14:37 5,150.60 5,150.60 5,150.50 5,150.50 364.4K
14:38 5,150.70 5,150.70 5,149.90 5,149.90 186.2K
14:39 5,150.20 5,150.20 5,149.40 5,149.40 633.2K
14:40 5,148.80 5,148.80 5,148.30 5,148.30 478.4K
14:41 5,145.70 5,145.90 5,145.70 5,145.90 250.6K
14:42 5,146.50 5,146.50 5,145.10 5,145.10 1,326.2K
14:43 5,147.00 5,147.00 5,146.90 5,146.90 395.7K
14:44 5,147.20 5,148.70 5,147.20 5,148.70 321.0K
14:45 5,149.90 5,150.40 5,149.90 5,150.40 454.0K
14:46 5,151.30 5,152.10 5,151.30 5,152.10 492.6K
14:47 5,152.70 5,152.70 5,151.90 5,151.90 358.1K
14:48 5,152.40 5,152.40 5,151.90 5,151.90 641.4K
14:49 5,152.50 5,152.50 5,151.60 5,151.60 470.8K
14:50 5,151.50 5,151.50 5,150.70 5,150.70 483.9K
14:51 5,151.90 5,151.90 5,151.70 5,151.70 478.4K
14:52 5,152.90 5,152.90 5,150.80 5,150.80 1,649.8K
14:53 5,150.80 5,150.80 5,150.40 5,150.40 399.5K
14:54 5,151.50 5,151.50 5,149.70 5,149.70 333.7K
14:55 5,149.70 5,150.00 5,149.70 5,150.00 251.8K
14:56 5,150.60 5,150.60 5,150.40 5,150.40 409.1K
14:57 5,150.90 5,151.00 5,150.90 5,151.00 687.8K
14:58 5,150.40 5,150.40 5,148.70 5,148.70 654.5K
14:59 5,149.50 5,149.50 5,147.50 5,147.50 242.3K
15:00 5,148.70 5,149.40 5,148.70 5,149.40 372.9K
15:01 5,148.20 5,148.20 5,146.70 5,146.70 299.0K
15:02 5,146.50 5,147.20 5,146.50 5,147.20 334.7K
15:03 5,147.40 5,147.40 5,146.90 5,146.90 675.2K
15:04 5,146.90 5,147.10 5,146.90 5,147.10 560.7K
15:05 5,147.20 5,148.00 5,147.20 5,148.00 668.8K
15:06 5,148.10 5,148.60 5,148.10 5,148.60 1,321.7K
15:07 5,148.40 5,148.40 5,148.40 5,148.40 626.5K
15:08 5,146.20 5,147.00 5,146.20 5,147.00 437.5K
15:09 5,148.60 5,148.60 5,146.90 5,146.90 941.6K
15:10 5,147.80 5,149.30 5,147.80 5,149.30 594.6K
15:11 5,149.90 5,149.90 5,149.40 5,149.40 587.5K
15:12 5,150.10 5,150.10 5,150.10 5,150.10 336.8K
15:13 5,150.20 5,151.70 5,150.20 5,151.70 343.0K
15:14 5,153.50 5,153.50 5,153.10 5,153.10 924.2K
15:15 5,153.00 5,154.30 5,153.00 5,154.30 1,934.1K
15:16 5,155.40 5,155.70 5,155.40 5,155.70 621.4K
15:17 5,156.40 5,156.40 5,155.40 5,155.40 2,341.1K
15:18 5,156.60 5,156.60 5,155.30 5,155.30 425.5K
15:19 5,155.40 5,156.40 5,155.40 5,156.40 418.4K
15:20 5,156.30 5,156.30 5,154.00 5,154.00 564.5K
15:21 5,154.60 5,155.40 5,154.60 5,155.40 296.9K
15:22 5,155.90 5,157.30 5,155.90 5,157.30 542.0K
15:23 5,157.70 5,157.80 5,157.70 5,157.80 300.7K
15:24 5,158.50 5,158.50 5,157.50 5,157.50 514.8K
15:25 5,159.00 5,159.50 5,159.00 5,159.50 387.0K
15:26 5,161.20 5,161.20 5,160.10 5,160.10 321.4K
15:27 5,160.40 5,160.40 5,159.30 5,159.30 851.1K
15:28 5,158.70 5,159.20 5,158.70 5,159.20 306.1K
15:29 5,159.10 5,160.10 5,159.10 5,160.10 482.1K
15:30 5,160.20 5,161.70 5,160.20 5,161.70 622.7K
15:31 5,163.90 5,164.40 5,163.90 5,164.40 546.9K
15:32 5,163.30 5,163.30 5,163.00 5,163.00 724.3K
15:33 5,162.90 5,163.00 5,162.90 5,163.00 501.4K
15:34 5,161.40 5,162.20 5,161.40 5,162.20 317.1K
15:35 5,160.90 5,160.90 5,159.40 5,159.40 508.1K
15:36 5,159.30 5,159.30 5,159.20 5,159.20 685.2K
15:37 5,157.90 5,157.90 5,157.50 5,157.50 476.0K
15:38 5,158.60 5,158.90 5,158.60 5,158.90 318.6K
15:39 5,159.00 5,159.60 5,159.00 5,159.60 590.1K
15:40 5,159.80 5,159.80 5,159.80 5,159.80 939.9K
15:41 5,159.70 5,159.70 5,158.80 5,158.80 867.5K
15:42 5,159.00 5,160.10 5,159.00 5,160.10 602.0K
15:43 5,159.50 5,159.50 5,157.60 5,157.60 726.9K
15:44 5,158.30 5,159.00 5,158.30 5,159.00 349.1K
15:45 5,159.10 5,159.10 5,156.60 5,156.60 616.8K
15:46 5,159.30 5,159.90 5,159.30 5,159.90 930.5K
15:47 5,159.00 5,159.10 5,159.00 5,159.10 827.4K
15:48 5,159.20 5,159.20 5,158.30 5,158.30 439.8K
15:49 5,156.90 5,158.10 5,156.90 5,158.10 746.0K
15:50 5,157.70 5,157.70 5,157.00 5,157.00 795.2K
15:51 5,156.30 5,158.20 5,156.30 5,158.20 797.8K
15:52 5,156.70 5,157.70 5,156.70 5,157.70 469.6K
15:53 5,158.00 5,158.00 5,157.70 5,157.70 536.6K
15:54 5,158.30 5,158.30 5,157.20 5,157.20 913.5K
15:55 5,156.30 5,156.30 5,155.20 5,155.20 502.4K
15:56 5,154.70 5,154.70 5,154.60 5,154.60 1,014.5K
15:57 5,155.80 5,157.00 5,155.80 5,157.00 714.3K
15:58 5,156.70 5,156.70 5,155.30 5,155.30 1,581.4K
15:59 5,156.90 5,156.90 5,156.00 5,156.00 1,135.8K
16:00 5,156.60 5,156.60 5,155.60 5,155.60 705.5K
16:01 5,155.60 5,155.60 5,155.60 5,155.60 0.0K
16:02 5,155.60 5,155.60 5,155.60 5,155.60 0.0K
16:03 5,155.60 5,155.60 5,155.60 5,155.60 0.0K
16:04 5,155.60 5,155.60 5,149.70 5,149.70 81,235.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음