S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,089.50 5,104.00 5,089.50 5,104.00 1,035.9K
10:01 5,104.40 5,104.40 5,104.30 5,104.30 97.5K
10:02 5,100.30 5,100.30 5,095.80 5,095.80 1,187.3K
10:03 5,092.60 5,092.60 5,091.40 5,091.40 422.8K
10:04 5,087.30 5,087.30 5,081.30 5,081.30 824.7K
10:05 5,081.60 5,081.60 5,078.10 5,078.10 265.5K
10:06 5,081.90 5,082.20 5,081.90 5,082.20 1,244.4K
10:07 5,089.70 5,099.70 5,089.70 5,099.70 695.6K
10:08 5,096.40 5,096.40 5,092.00 5,092.00 522.1K
10:09 5,094.50 5,098.70 5,094.50 5,098.70 2,146.7K
10:10 5,101.10 5,108.00 5,101.10 5,108.00 1,197.8K
10:11 5,107.50 5,108.40 5,107.50 5,108.40 949.1K
10:12 5,105.90 5,105.90 5,104.70 5,104.70 474.5K
10:13 5,106.00 5,107.60 5,106.00 5,107.60 653.2K
10:14 5,107.20 5,108.50 5,107.20 5,108.50 769.5K
10:15 5,105.20 5,105.20 5,102.80 5,102.80 719.4K
10:16 5,103.80 5,103.80 5,103.50 5,103.50 339.6K
10:17 5,104.70 5,104.70 5,104.60 5,104.60 461.9K
10:18 5,104.00 5,104.00 5,102.70 5,102.70 397.8K
10:19 5,100.30 5,100.30 5,100.30 5,100.30 283.7K
10:20 5,099.80 5,099.80 5,098.70 5,098.70 1,194.0K
10:21 5,099.40 5,099.40 5,097.60 5,097.60 249.0K
10:22 5,095.20 5,097.90 5,095.20 5,097.90 730.1K
10:23 5,098.40 5,100.50 5,098.40 5,100.50 237.0K
10:24 5,102.80 5,102.80 5,099.60 5,099.60 702.8K
10:25 5,099.00 5,099.20 5,099.00 5,099.20 729.1K
10:26 5,099.90 5,101.50 5,099.90 5,101.50 358.7K
10:27 5,101.60 5,101.60 5,101.10 5,101.10 241.2K
10:28 5,104.50 5,104.50 5,104.00 5,104.00 419.3K
10:29 5,105.60 5,106.10 5,105.60 5,106.10 947.2K
10:30 5,108.20 5,108.20 5,106.40 5,106.40 756.3K
10:31 5,105.60 5,105.60 5,101.90 5,101.90 317.9K
10:32 5,102.50 5,105.10 5,102.50 5,105.10 260.6K
10:33 5,106.20 5,106.20 5,104.30 5,104.30 274.6K
10:34 5,104.20 5,104.20 5,103.70 5,103.70 674.6K
10:35 5,101.80 5,101.80 5,099.10 5,099.10 658.4K
10:36 5,099.00 5,099.00 5,098.40 5,098.40 299.0K
10:37 5,101.10 5,101.10 5,100.40 5,100.40 342.0K
10:38 5,098.70 5,100.00 5,098.70 5,100.00 339.4K
10:39 5,101.60 5,103.30 5,101.60 5,103.30 838.5K
10:40 5,104.60 5,105.80 5,104.60 5,105.80 343.6K
10:41 5,107.60 5,107.60 5,107.10 5,107.10 452.8K
10:42 5,108.10 5,108.10 5,107.00 5,107.00 396.7K
10:43 5,109.80 5,110.30 5,109.80 5,110.30 1,925.5K
10:44 5,110.40 5,111.30 5,110.40 5,111.30 389.5K
10:45 5,110.90 5,112.10 5,110.90 5,112.10 292.5K
10:46 5,112.40 5,112.70 5,112.40 5,112.70 427.1K
10:47 5,115.10 5,115.10 5,115.00 5,115.00 917.3K
10:48 5,113.80 5,113.80 5,113.80 5,113.80 507.2K
10:49 5,115.30 5,115.30 5,113.80 5,113.80 160.8K
10:50 5,115.40 5,115.80 5,115.40 5,115.80 3,029.4K
10:51 5,116.20 5,117.50 5,116.20 5,117.50 249.0K
10:52 5,118.80 5,119.50 5,118.80 5,119.50 371.1K
10:53 5,119.10 5,121.30 5,119.10 5,121.30 433.5K
10:54 5,119.00 5,120.30 5,119.00 5,120.30 948.1K
10:55 5,119.80 5,119.80 5,119.60 5,119.60 874.9K
10:56 5,119.90 5,119.90 5,119.40 5,119.40 366.3K
10:57 5,120.00 5,120.00 5,119.60 5,119.60 673.8K
10:58 5,121.90 5,122.40 5,121.90 5,122.40 755.6K
10:59 5,124.00 5,124.00 5,123.40 5,123.40 457.2K
11:00 5,123.30 5,123.30 5,118.60 5,118.60 392.9K
11:01 5,118.10 5,118.10 5,117.80 5,117.80 224.5K
11:02 5,116.20 5,116.20 5,114.30 5,114.30 1,125.3K
11:03 5,115.60 5,115.60 5,115.50 5,115.50 200.8K
11:04 5,119.30 5,119.70 5,119.30 5,119.70 291.5K
11:05 5,123.10 5,123.10 5,122.10 5,122.10 521.0K
11:06 5,126.80 5,128.10 5,126.80 5,128.10 813.1K
11:07 5,131.30 5,134.40 5,131.30 5,134.40 248.6K
11:08 5,136.70 5,136.70 5,134.00 5,134.00 384.1K
11:09 5,133.10 5,133.40 5,133.10 5,133.40 444.1K
11:10 5,133.70 5,135.10 5,133.70 5,135.10 511.8K
11:11 5,132.80 5,132.80 5,129.80 5,129.80 1,011.7K
11:12 5,124.10 5,124.10 5,124.10 5,124.10 370.7K
11:13 5,127.90 5,127.90 5,127.30 5,127.30 2,206.5K
11:14 5,127.80 5,129.20 5,127.80 5,129.20 464.6K
11:15 5,129.30 5,129.30 5,127.40 5,127.40 307.9K
11:16 5,126.50 5,129.60 5,126.50 5,129.60 814.8K
11:17 5,130.80 5,133.40 5,130.80 5,133.40 353.9K
11:18 5,131.40 5,131.40 5,131.30 5,131.30 152.0K
11:19 5,131.40 5,133.70 5,131.40 5,133.70 227.3K
11:20 5,135.70 5,136.80 5,135.70 5,136.80 616.7K
11:21 5,136.30 5,136.30 5,136.00 5,136.00 243.0K
11:22 5,133.40 5,133.40 5,130.70 5,130.70 324.3K
11:23 5,132.50 5,133.30 5,132.50 5,133.30 175.0K
11:24 5,133.50 5,133.50 5,133.00 5,133.00 315.6K
11:25 5,131.60 5,131.60 5,131.10 5,131.10 408.2K
11:26 5,126.20 5,126.20 5,121.60 5,121.60 1,203.8K
11:27 5,120.30 5,120.30 5,119.90 5,119.90 375.2K
11:28 5,118.80 5,119.30 5,118.80 5,119.30 367.4K
11:29 5,123.10 5,123.10 5,122.70 5,122.70 369.5K
11:30 5,122.50 5,122.90 5,122.50 5,122.90 93.9K
11:31 5,123.60 5,123.60 5,122.60 5,122.60 177.9K
11:32 5,119.90 5,120.00 5,119.90 5,120.00 185.2K
11:33 5,119.20 5,119.80 5,119.20 5,119.80 136.5K
11:34 5,119.50 5,120.70 5,119.50 5,120.70 208.8K
11:35 5,120.90 5,121.90 5,120.90 5,121.90 156.4K
11:36 5,121.80 5,121.80 5,121.10 5,121.10 151.6K
11:37 5,122.00 5,122.00 5,121.50 5,121.50 189.2K
11:38 5,116.30 5,116.30 5,115.60 5,115.60 717.5K
11:39 5,116.80 5,117.10 5,116.80 5,117.10 377.2K
11:40 5,114.50 5,115.60 5,114.50 5,115.60 179.5K
11:41 5,116.70 5,116.70 5,115.50 5,115.50 161.3K
11:42 5,115.60 5,117.10 5,115.60 5,117.10 354.0K
11:43 5,117.40 5,118.20 5,117.40 5,118.20 225.0K
11:44 5,115.20 5,115.20 5,114.90 5,114.90 165.3K
11:45 5,114.90 5,114.90 5,112.30 5,112.30 833.3K
11:46 5,113.60 5,113.60 5,113.50 5,113.50 535.4K
11:47 5,114.40 5,117.10 5,114.40 5,117.10 428.2K
11:48 5,117.70 5,119.80 5,117.70 5,119.80 1,290.8K
11:49 5,119.30 5,119.30 5,119.00 5,119.00 171.5K
11:50 5,118.40 5,118.40 5,115.20 5,115.20 341.6K
11:51 5,116.60 5,116.60 5,115.50 5,115.50 234.6K
11:52 5,114.50 5,115.40 5,114.50 5,115.40 207.2K
11:53 5,116.40 5,116.40 5,116.30 5,116.30 410.1K
11:54 5,116.00 5,116.00 5,116.00 5,116.00 373.7K
11:55 5,117.10 5,117.10 5,116.20 5,116.20 160.1K
11:56 5,117.90 5,120.00 5,117.90 5,120.00 477.1K
11:57 5,120.70 5,122.10 5,120.70 5,122.10 284.7K
11:58 5,121.20 5,121.20 5,120.90 5,120.90 242.5K
11:59 5,121.50 5,121.50 5,121.00 5,121.00 150.0K
12:00 5,122.70 5,123.90 5,122.70 5,123.90 386.7K
12:01 5,122.60 5,124.00 5,122.60 5,124.00 479.8K
12:02 5,125.30 5,126.30 5,125.30 5,126.30 349.6K
12:03 5,128.50 5,129.40 5,128.50 5,129.40 326.2K
12:04 5,130.00 5,130.70 5,130.00 5,130.70 360.9K
12:05 5,129.70 5,130.70 5,129.70 5,130.70 612.5K
12:06 5,131.80 5,132.60 5,131.80 5,132.60 688.1K
12:07 5,133.20 5,134.90 5,133.20 5,134.90 315.5K
12:08 5,136.70 5,136.70 5,134.60 5,134.60 291.7K
12:09 5,135.20 5,135.80 5,135.20 5,135.80 436.6K
12:10 5,136.50 5,136.50 5,136.20 5,136.20 342.4K
12:11 5,133.70 5,133.70 5,133.40 5,133.40 527.4K
12:12 5,134.40 5,134.50 5,134.40 5,134.50 276.4K
12:13 5,134.60 5,134.70 5,134.60 5,134.70 287.9K
12:14 5,133.90 5,133.90 5,131.20 5,131.20 886.9K
12:15 5,130.60 5,130.60 5,128.50 5,128.50 282.9K
12:16 5,128.80 5,128.80 5,127.60 5,127.60 312.0K
12:17 5,128.80 5,130.80 5,128.80 5,130.80 485.7K
12:18 5,129.40 5,129.40 5,127.50 5,127.50 162.0K
12:19 5,126.90 5,126.90 5,126.60 5,126.60 266.5K
12:20 5,127.50 5,130.60 5,127.50 5,130.60 224.3K
12:21 5,130.60 5,130.60 5,129.50 5,129.50 242.6K
12:22 5,128.90 5,129.10 5,128.90 5,129.10 230.0K
12:23 5,129.80 5,130.30 5,129.80 5,130.30 327.9K
12:24 5,132.20 5,132.20 5,131.10 5,131.10 450.4K
12:25 5,131.80 5,132.90 5,131.80 5,132.90 238.7K
12:26 5,134.10 5,134.30 5,134.10 5,134.30 360.0K
12:27 5,135.00 5,135.00 5,133.30 5,133.30 160.1K
12:28 5,132.70 5,132.70 5,131.80 5,131.80 313.9K
12:29 5,131.00 5,131.50 5,131.00 5,131.50 260.0K
12:30 5,130.80 5,131.10 5,130.80 5,131.10 299.3K
12:31 5,130.70 5,131.50 5,130.70 5,131.50 415.9K
12:32 5,135.50 5,136.30 5,135.50 5,136.30 675.4K
12:33 5,136.20 5,136.20 5,136.10 5,136.10 268.0K
12:34 5,138.30 5,138.60 5,138.30 5,138.60 291.2K
12:35 5,137.90 5,139.90 5,137.90 5,139.90 201.4K
12:36 5,139.50 5,140.30 5,139.50 5,140.30 447.1K
12:37 5,139.20 5,139.20 5,136.90 5,136.90 309.8K
12:38 5,136.60 5,136.60 5,134.90 5,134.90 815.8K
12:39 5,135.80 5,138.50 5,135.80 5,138.50 541.2K
12:40 5,138.60 5,138.60 5,138.00 5,138.00 232.5K
12:41 5,138.20 5,138.40 5,138.20 5,138.40 271.1K
12:42 5,138.40 5,139.60 5,138.40 5,139.60 467.7K
12:43 5,138.80 5,138.80 5,138.00 5,138.00 165.0K
12:44 5,137.40 5,137.40 5,137.30 5,137.30 501.6K
12:45 5,136.10 5,136.20 5,136.10 5,136.20 310.1K
12:46 5,132.80 5,132.80 5,131.80 5,131.80 283.0K
12:47 5,131.60 5,131.60 5,128.90 5,128.90 213.1K
12:48 5,128.80 5,128.90 5,128.80 5,128.90 203.1K
12:49 5,125.20 5,125.20 5,124.90 5,124.90 842.1K
12:50 5,124.20 5,124.20 5,122.50 5,122.50 255.2K
12:51 5,123.80 5,123.80 5,122.50 5,122.50 143.0K
12:52 5,121.40 5,121.40 5,118.60 5,118.60 735.8K
12:53 5,113.50 5,117.80 5,113.50 5,117.80 958.3K
12:54 5,117.60 5,118.40 5,117.60 5,118.40 1,626.8K
12:55 5,118.80 5,120.40 5,118.80 5,120.40 287.5K
12:56 5,120.30 5,120.30 5,120.30 5,120.30 1,510.9K
12:57 5,120.40 5,120.40 5,120.30 5,120.30 108.4K
12:58 5,120.80 5,120.80 5,119.60 5,119.60 170.1K
12:59 5,119.30 5,119.30 5,117.60 5,117.60 1,332.0K
13:00 5,116.90 5,116.90 5,115.70 5,115.70 304.0K
13:01 5,114.00 5,114.00 5,113.30 5,113.30 132.5K
13:02 5,113.90 5,113.90 5,113.70 5,113.70 120.0K
13:03 5,113.10 5,113.10 5,112.70 5,112.70 271.7K
13:04 5,111.60 5,111.60 5,110.70 5,110.70 471.8K
13:05 5,111.00 5,111.10 5,111.00 5,111.10 124.5K
13:06 5,109.40 5,109.40 5,108.80 5,108.80 126.5K
13:07 5,110.10 5,110.10 5,109.60 5,109.60 706.3K
13:08 5,112.30 5,112.30 5,110.70 5,110.70 410.8K
13:09 5,111.70 5,111.80 5,111.70 5,111.80 516.1K
13:10 5,112.80 5,114.00 5,112.80 5,114.00 676.7K
13:11 5,113.40 5,113.80 5,113.40 5,113.80 221.6K
13:12 5,114.30 5,114.30 5,112.00 5,112.00 371.6K
13:13 5,111.90 5,113.20 5,111.90 5,113.20 196.6K
13:14 5,115.10 5,115.20 5,115.10 5,115.20 302.3K
13:15 5,115.10 5,115.10 5,113.90 5,113.90 319.0K
13:16 5,114.50 5,115.60 5,114.50 5,115.60 240.7K
13:17 5,116.30 5,116.40 5,116.30 5,116.40 701.9K
13:18 5,115.90 5,116.00 5,115.90 5,116.00 354.6K
13:19 5,114.70 5,116.00 5,114.70 5,116.00 190.8K
13:20 5,116.50 5,119.00 5,116.50 5,119.00 390.8K
13:21 5,119.30 5,119.30 5,119.00 5,119.00 597.4K
13:22 5,118.30 5,118.30 5,118.20 5,118.20 564.3K
13:23 5,118.40 5,119.80 5,118.40 5,119.80 354.8K
13:24 5,118.70 5,118.70 5,118.30 5,118.30 311.2K
13:25 5,117.50 5,117.50 5,117.20 5,117.20 107.9K
13:26 5,118.90 5,118.90 5,118.60 5,118.60 209.9K
13:27 5,119.30 5,119.80 5,119.30 5,119.80 172.1K
13:28 5,119.90 5,119.90 5,119.80 5,119.80 226.4K
13:29 5,118.00 5,119.90 5,118.00 5,119.90 394.2K
13:30 5,119.10 5,119.20 5,119.10 5,119.20 228.9K
13:31 5,119.10 5,121.70 5,119.10 5,121.70 415.2K
13:32 5,121.20 5,123.10 5,121.20 5,123.10 370.0K
13:33 5,121.80 5,122.30 5,121.80 5,122.30 322.9K
13:34 5,121.80 5,121.80 5,121.30 5,121.30 160.8K
13:35 5,122.00 5,122.00 5,121.20 5,121.20 219.2K
13:36 5,123.30 5,123.90 5,123.30 5,123.90 318.5K
13:37 5,124.00 5,125.50 5,124.00 5,125.50 607.4K
13:38 5,125.70 5,125.70 5,125.50 5,125.50 269.2K
13:39 5,126.00 5,126.00 5,125.90 5,125.90 124.7K
13:40 5,126.40 5,126.40 5,126.40 5,126.40 1,108.9K
13:41 5,132.20 5,133.20 5,132.20 5,133.20 1,296.8K
13:42 5,133.00 5,133.00 5,132.20 5,132.20 135.3K
13:43 5,132.00 5,132.00 5,131.90 5,131.90 265.6K
13:44 5,131.40 5,131.40 5,130.80 5,130.80 190.3K
13:45 5,131.00 5,131.00 5,128.80 5,128.80 716.3K
13:46 5,128.70 5,128.70 5,127.20 5,127.20 573.5K
13:47 5,127.60 5,127.60 5,127.00 5,127.00 218.3K
13:48 5,127.20 5,127.20 5,127.20 5,127.20 177.3K
13:49 5,127.10 5,129.10 5,127.10 5,129.10 273.6K
13:50 5,127.30 5,127.30 5,126.10 5,126.10 620.0K
13:51 5,126.40 5,126.40 5,125.00 5,125.00 403.8K
13:52 5,125.00 5,125.00 5,124.80 5,124.80 213.7K
13:53 5,125.00 5,126.00 5,125.00 5,126.00 119.2K
13:54 5,126.90 5,127.40 5,126.90 5,127.40 109.1K
13:55 5,128.00 5,128.00 5,127.80 5,127.80 105.6K
13:56 5,127.50 5,128.20 5,127.50 5,128.20 2,568.8K
13:57 5,130.20 5,130.20 5,129.10 5,129.10 423.3K
13:58 5,126.60 5,126.60 5,125.10 5,125.10 393.0K
13:59 5,126.10 5,126.60 5,126.10 5,126.60 122.0K
14:00 5,126.10 5,126.10 5,124.70 5,124.70 248.8K
14:01 5,126.20 5,126.20 5,124.70 5,124.70 884.2K
14:02 5,124.10 5,124.20 5,124.10 5,124.20 264.9K
14:03 5,124.50 5,124.50 5,123.70 5,123.70 186.7K
14:04 5,123.30 5,123.30 5,123.20 5,123.20 196.9K
14:05 5,122.90 5,122.90 5,122.70 5,122.70 419.6K
14:06 5,122.60 5,122.60 5,122.40 5,122.40 218.2K
14:07 5,123.10 5,123.10 5,123.10 5,123.10 198.4K
14:08 5,123.00 5,123.00 5,121.90 5,121.90 471.7K
14:09 5,124.50 5,124.80 5,124.50 5,124.80 759.8K
14:10 5,125.30 5,125.30 5,124.70 5,124.70 294.8K
14:11 5,123.40 5,124.40 5,123.40 5,124.40 444.5K
14:12 5,125.20 5,125.20 5,124.30 5,124.30 214.7K
14:13 5,123.80 5,125.30 5,123.80 5,125.30 295.1K
14:14 5,124.20 5,124.60 5,124.20 5,124.60 494.4K
14:15 5,124.90 5,125.80 5,124.90 5,125.80 275.3K
14:16 5,126.50 5,128.80 5,126.50 5,128.80 233.0K
14:17 5,126.20 5,128.60 5,126.20 5,128.60 2,118.2K
14:18 5,129.30 5,130.70 5,129.30 5,130.70 1,234.8K
14:19 5,130.40 5,130.40 5,129.80 5,129.80 243.3K
14:20 5,130.60 5,130.60 5,129.40 5,129.40 247.3K
14:21 5,127.70 5,127.70 5,125.80 5,125.80 528.1K
14:22 5,126.40 5,126.40 5,126.20 5,126.20 312.1K
14:23 5,124.70 5,126.20 5,124.70 5,126.20 527.0K
14:24 5,126.00 5,126.50 5,126.00 5,126.50 379.4K
14:25 5,127.50 5,127.50 5,127.30 5,127.30 525.5K
14:26 5,128.90 5,130.10 5,128.90 5,130.10 1,454.2K
14:27 5,130.20 5,130.30 5,130.20 5,130.30 99.4K
14:28 5,130.60 5,130.60 5,129.80 5,129.80 122.9K
14:29 5,130.90 5,130.90 5,129.00 5,129.00 256.9K
14:30 5,129.20 5,129.20 5,129.20 5,129.20 312.9K
14:31 5,129.80 5,130.20 5,129.80 5,130.20 288.9K
14:32 5,130.30 5,130.30 5,129.90 5,129.90 509.5K
14:33 5,130.50 5,130.50 5,130.10 5,130.10 204.7K
14:34 5,130.70 5,131.10 5,130.70 5,131.10 556.0K
14:35 5,130.40 5,130.80 5,130.40 5,130.80 608.0K
14:36 5,132.40 5,132.90 5,132.40 5,132.90 330.6K
14:37 5,133.10 5,133.10 5,133.00 5,133.00 275.2K
14:38 5,132.50 5,133.80 5,132.50 5,133.80 206.6K
14:39 5,132.70 5,133.70 5,132.70 5,133.70 274.3K
14:40 5,133.50 5,133.90 5,133.50 5,133.90 810.1K
14:41 5,135.30 5,137.70 5,135.30 5,137.70 305.3K
14:42 5,136.70 5,137.40 5,136.70 5,137.40 318.5K
14:43 5,137.90 5,137.90 5,137.60 5,137.60 321.2K
14:44 5,137.10 5,137.70 5,137.10 5,137.70 810.2K
14:45 5,137.60 5,137.70 5,137.60 5,137.70 239.4K
14:46 5,138.30 5,139.10 5,138.30 5,139.10 2,095.1K
14:47 5,136.90 5,136.90 5,136.20 5,136.20 253.4K
14:48 5,135.40 5,135.40 5,133.80 5,133.80 1,011.2K
14:49 5,133.00 5,134.10 5,133.00 5,134.10 892.0K
14:50 5,133.90 5,133.90 5,133.90 5,133.90 114.2K
14:51 5,133.00 5,133.10 5,133.00 5,133.10 277.0K
14:52 5,133.70 5,133.70 5,133.60 5,133.60 277.8K
14:53 5,133.80 5,134.40 5,133.80 5,134.40 359.5K
14:54 5,135.10 5,135.10 5,133.50 5,133.50 765.2K
14:55 5,134.80 5,134.80 5,132.60 5,132.60 1,777.9K
14:56 5,135.80 5,135.80 5,135.00 5,135.00 766.4K
14:57 5,133.20 5,133.50 5,133.20 5,133.50 674.9K
14:58 5,132.60 5,134.50 5,132.60 5,134.50 244.6K
14:59 5,131.60 5,133.60 5,131.60 5,133.60 700.0K
15:00 5,133.60 5,134.10 5,133.60 5,134.10 295.3K
15:01 5,133.50 5,133.90 5,133.50 5,133.90 410.8K
15:02 5,133.20 5,133.30 5,133.20 5,133.30 139.5K
15:03 5,133.30 5,133.30 5,132.70 5,132.70 487.3K
15:04 5,132.80 5,133.70 5,132.80 5,133.70 449.6K
15:05 5,134.20 5,134.20 5,132.60 5,132.60 536.5K
15:06 5,132.60 5,132.60 5,131.50 5,131.50 175.1K
15:07 5,131.70 5,131.90 5,131.70 5,131.90 294.9K
15:08 5,132.20 5,133.20 5,132.20 5,133.20 396.7K
15:09 5,133.20 5,134.40 5,133.20 5,134.40 1,373.5K
15:10 5,135.60 5,136.50 5,135.60 5,136.50 1,050.9K
15:11 5,136.10 5,136.10 5,135.50 5,135.50 395.0K
15:12 5,136.00 5,136.00 5,135.50 5,135.50 179.7K
15:13 5,133.90 5,134.40 5,133.90 5,134.40 236.8K
15:14 5,133.40 5,133.40 5,132.70 5,132.70 580.1K
15:15 5,132.20 5,133.20 5,132.20 5,133.20 398.8K
15:16 5,134.70 5,136.50 5,134.70 5,136.50 893.1K
15:17 5,136.60 5,137.50 5,136.60 5,137.50 235.8K
15:18 5,136.80 5,136.80 5,136.10 5,136.10 201.9K
15:19 5,136.00 5,136.00 5,135.10 5,135.10 193.1K
15:20 5,134.80 5,134.80 5,134.80 5,134.80 146.9K
15:21 5,135.60 5,135.60 5,135.20 5,135.20 362.1K
15:22 5,133.90 5,133.90 5,132.60 5,132.60 247.3K
15:23 5,132.80 5,133.90 5,132.80 5,133.90 353.1K
15:24 5,134.30 5,136.50 5,134.30 5,136.50 857.8K
15:25 5,136.90 5,139.20 5,136.90 5,139.20 1,756.0K
15:26 5,139.80 5,139.90 5,139.80 5,139.90 555.9K
15:27 5,140.00 5,141.00 5,140.00 5,141.00 172.5K
15:28 5,143.90 5,144.10 5,143.90 5,144.10 310.7K
15:29 5,143.80 5,143.80 5,143.60 5,143.60 529.4K
15:30 5,144.30 5,144.30 5,143.90 5,143.90 485.6K
15:31 5,143.30 5,143.30 5,142.50 5,142.50 167.6K
15:32 5,142.30 5,142.30 5,140.40 5,140.40 827.0K
15:33 5,142.90 5,144.70 5,142.90 5,144.70 969.4K
15:34 5,145.10 5,145.70 5,145.10 5,145.70 675.2K
15:35 5,145.10 5,146.50 5,145.10 5,146.50 1,373.2K
15:36 5,146.80 5,146.80 5,145.50 5,145.50 1,102.9K
15:37 5,142.90 5,142.90 5,142.50 5,142.50 1,086.9K
15:38 5,142.50 5,142.70 5,142.50 5,142.70 525.0K
15:39 5,144.20 5,144.20 5,143.20 5,143.20 653.6K
15:40 5,143.20 5,143.20 5,143.10 5,143.10 745.0K
15:41 5,143.70 5,145.10 5,143.70 5,145.10 1,764.3K
15:42 5,145.80 5,146.30 5,145.80 5,146.30 508.2K
15:43 5,146.00 5,146.50 5,146.00 5,146.50 866.6K
15:44 5,146.00 5,146.20 5,146.00 5,146.20 436.8K
15:45 5,145.60 5,147.50 5,145.60 5,147.50 503.8K
15:46 5,146.80 5,146.90 5,146.80 5,146.90 519.4K
15:47 5,145.50 5,145.50 5,144.80 5,144.80 1,685.9K
15:48 5,145.20 5,145.20 5,144.90 5,144.90 829.3K
15:49 5,144.80 5,145.70 5,144.80 5,145.70 481.1K
15:50 5,146.30 5,146.30 5,145.80 5,145.80 1,478.6K
15:51 5,145.30 5,145.30 5,144.70 5,144.70 719.3K
15:52 5,144.60 5,144.60 5,142.80 5,142.80 984.8K
15:53 5,143.80 5,145.60 5,143.80 5,145.60 570.6K
15:54 5,144.90 5,145.80 5,144.90 5,145.80 573.7K
15:55 5,145.40 5,145.40 5,142.50 5,142.50 1,419.8K
15:56 5,142.70 5,142.70 5,141.90 5,141.90 649.8K
15:57 5,140.70 5,141.50 5,140.70 5,141.50 1,560.1K
15:58 5,142.30 5,143.30 5,142.30 5,143.30 1,013.6K
15:59 5,144.00 5,144.00 5,143.90 5,143.90 1,302.8K
16:00 5,144.80 5,144.80 5,143.90 5,143.90 493.0K
16:01 5,143.90 5,143.90 5,143.90 5,143.90 0.0K
16:02 5,143.90 5,143.90 5,143.90 5,143.90 0.0K
16:03 5,143.90 5,143.90 5,143.90 5,143.90 0.0K
16:04 5,143.90 5,143.90 5,139.40 5,139.40 56,146.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음