S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,124.70 5,124.70 5,113.50 5,113.50 5,397.3K
10:01 5,112.20 5,112.20 5,110.90 5,110.90 189.3K
10:02 5,110.00 5,110.50 5,110.00 5,110.50 1,294.4K
10:03 5,113.10 5,113.10 5,112.00 5,112.00 472.5K
10:04 5,112.70 5,112.70 5,110.50 5,110.50 766.1K
10:05 5,115.70 5,119.00 5,115.70 5,119.00 324.3K
10:06 5,117.50 5,117.50 5,117.30 5,117.30 4,888.5K
10:07 5,116.50 5,116.50 5,112.50 5,112.50 1,937.2K
10:08 5,114.10 5,114.10 5,113.60 5,113.60 1,395.2K
10:09 5,115.70 5,115.70 5,111.50 5,111.50 4,607.7K
10:10 5,111.30 5,114.20 5,111.30 5,114.20 1,866.9K
10:11 5,118.90 5,121.10 5,118.90 5,121.10 2,527.2K
10:12 5,114.10 5,114.80 5,114.10 5,114.80 983.5K
10:13 5,114.40 5,114.40 5,113.60 5,113.60 1,660.7K
10:14 5,110.50 5,110.50 5,109.80 5,109.80 1,450.8K
10:15 5,112.80 5,112.80 5,111.30 5,111.30 1,398.8K
10:16 5,111.70 5,116.00 5,111.70 5,116.00 649.2K
10:17 5,113.00 5,117.30 5,113.00 5,117.30 1,258.4K
10:18 5,117.50 5,117.50 5,111.80 5,111.80 2,228.1K
10:19 5,115.40 5,118.90 5,115.40 5,118.90 1,031.4K
10:20 5,118.60 5,118.60 5,116.60 5,116.60 1,030.6K
10:21 5,116.50 5,116.60 5,116.50 5,116.60 1,794.8K
10:22 5,114.00 5,114.00 5,111.20 5,111.20 653.9K
10:23 5,109.20 5,109.20 5,103.50 5,103.50 839.5K
10:24 5,102.90 5,102.90 5,102.00 5,102.00 870.9K
10:25 5,100.30 5,100.30 5,099.50 5,099.50 795.7K
10:26 5,096.80 5,097.40 5,096.80 5,097.40 592.3K
10:27 5,097.00 5,097.00 5,093.20 5,093.20 1,023.3K
10:28 5,096.60 5,096.60 5,095.20 5,095.20 617.0K
10:29 5,095.00 5,095.00 5,093.40 5,093.40 992.0K
10:30 5,094.00 5,094.00 5,091.00 5,091.00 684.0K
10:31 5,090.80 5,090.80 5,086.00 5,086.00 1,636.3K
10:32 5,084.90 5,084.90 5,082.70 5,082.70 921.8K
10:33 5,083.50 5,083.50 5,082.00 5,082.00 515.1K
10:34 5,087.40 5,088.00 5,087.40 5,088.00 566.4K
10:35 5,092.00 5,092.00 5,090.00 5,090.00 661.5K
10:36 5,090.10 5,091.30 5,090.10 5,091.30 504.9K
10:37 5,086.10 5,086.10 5,084.50 5,084.50 863.1K
10:38 5,082.30 5,085.40 5,082.30 5,085.40 1,205.0K
10:39 5,084.10 5,084.80 5,084.10 5,084.80 334.0K
10:40 5,084.80 5,084.80 5,081.40 5,081.40 835.7K
10:41 5,084.20 5,084.20 5,083.40 5,083.40 649.8K
10:42 5,084.70 5,088.40 5,084.70 5,088.40 754.8K
10:43 5,088.80 5,088.80 5,082.90 5,082.90 1,485.5K
10:44 5,083.50 5,083.50 5,082.90 5,082.90 1,241.0K
10:45 5,083.30 5,083.30 5,080.60 5,080.60 1,640.9K
10:46 5,082.50 5,082.50 5,079.60 5,079.60 1,132.0K
10:47 5,078.80 5,078.80 5,078.70 5,078.70 1,406.3K
10:48 5,078.90 5,081.30 5,078.90 5,081.30 1,163.5K
10:49 5,083.10 5,083.60 5,083.10 5,083.60 812.8K
10:50 5,080.50 5,081.70 5,080.50 5,081.70 384.5K
10:51 5,081.90 5,081.90 5,078.10 5,078.10 639.0K
10:52 5,079.50 5,082.40 5,079.50 5,082.40 544.0K
10:53 5,086.00 5,087.20 5,086.00 5,087.20 1,007.8K
10:54 5,083.30 5,088.20 5,083.30 5,088.20 556.5K
10:55 5,092.60 5,094.50 5,092.60 5,094.50 3,281.8K
10:56 5,093.60 5,093.60 5,092.00 5,092.00 1,402.0K
10:57 5,087.20 5,089.20 5,087.20 5,089.20 1,330.0K
10:58 5,090.20 5,092.60 5,090.20 5,092.60 387.3K
10:59 5,092.40 5,092.40 5,091.30 5,091.30 1,149.9K
11:00 5,091.30 5,094.70 5,091.30 5,094.70 954.9K
11:01 5,093.50 5,093.50 5,090.90 5,090.90 1,119.8K
11:02 5,090.90 5,090.90 5,088.10 5,088.10 898.6K
11:03 5,090.40 5,090.40 5,089.10 5,089.10 1,044.3K
11:04 5,089.50 5,089.50 5,082.10 5,082.10 668.2K
11:05 5,080.20 5,081.90 5,080.20 5,081.90 737.6K
11:06 5,082.20 5,082.20 5,077.60 5,077.60 590.5K
11:07 5,081.70 5,084.20 5,081.70 5,084.20 407.8K
11:08 5,083.50 5,083.50 5,082.00 5,082.00 516.1K
11:09 5,081.30 5,081.30 5,079.20 5,079.20 469.6K
11:10 5,077.70 5,078.50 5,077.70 5,078.50 728.2K
11:11 5,083.60 5,084.60 5,083.60 5,084.60 733.8K
11:12 5,085.70 5,090.30 5,085.70 5,090.30 1,459.5K
11:13 5,089.00 5,089.00 5,086.10 5,086.10 549.8K
11:14 5,084.30 5,085.50 5,084.30 5,085.50 763.2K
11:15 5,083.70 5,083.70 5,083.70 5,083.70 409.2K
11:16 5,082.00 5,082.00 5,081.70 5,081.70 622.1K
11:17 5,081.60 5,082.50 5,081.60 5,082.50 652.8K
11:18 5,084.90 5,085.70 5,084.90 5,085.70 1,219.5K
11:19 5,085.30 5,085.80 5,085.30 5,085.80 1,264.9K
11:20 5,086.10 5,086.10 5,085.60 5,085.60 605.7K
11:21 5,085.50 5,085.50 5,082.30 5,082.30 878.4K
11:22 5,080.60 5,080.70 5,080.60 5,080.70 470.1K
11:23 5,081.20 5,081.80 5,081.20 5,081.80 646.8K
11:24 5,081.70 5,081.70 5,079.90 5,079.90 499.7K
11:25 5,080.70 5,080.70 5,080.10 5,080.10 1,531.2K
11:26 5,081.90 5,081.90 5,081.50 5,081.50 622.5K
11:27 5,085.80 5,086.40 5,085.80 5,086.40 1,538.5K
11:28 5,087.30 5,087.30 5,084.90 5,084.90 403.0K
11:29 5,084.60 5,084.60 5,084.40 5,084.40 380.4K
11:30 5,084.20 5,084.20 5,082.70 5,082.70 888.2K
11:31 5,082.00 5,082.90 5,082.00 5,082.90 978.9K
11:32 5,081.80 5,083.80 5,081.80 5,083.80 1,234.3K
11:33 5,082.40 5,082.40 5,079.80 5,079.80 813.4K
11:34 5,081.40 5,081.80 5,081.40 5,081.80 2,516.1K
11:35 5,081.10 5,081.10 5,079.90 5,079.90 600.8K
11:36 5,079.00 5,079.00 5,078.80 5,078.80 359.8K
11:37 5,078.70 5,078.70 5,077.50 5,077.50 450.5K
11:38 5,076.50 5,077.40 5,076.50 5,077.40 242.5K
11:39 5,077.80 5,077.80 5,077.40 5,077.40 1,527.0K
11:40 5,076.50 5,076.50 5,074.90 5,074.90 671.6K
11:41 5,072.60 5,072.60 5,069.60 5,069.60 1,108.6K
11:42 5,070.60 5,070.80 5,070.60 5,070.80 1,796.0K
11:43 5,073.00 5,076.80 5,073.00 5,076.80 1,687.0K
11:44 5,077.00 5,077.90 5,077.00 5,077.90 708.5K
11:45 5,077.60 5,077.60 5,075.00 5,075.00 977.3K
11:46 5,072.80 5,072.80 5,069.10 5,069.10 1,207.6K
11:47 5,068.30 5,071.40 5,068.30 5,071.40 1,404.2K
11:48 5,070.80 5,070.80 5,069.50 5,069.50 299.8K
11:49 5,068.70 5,068.70 5,067.50 5,067.50 802.2K
11:50 5,068.30 5,068.80 5,068.30 5,068.80 349.6K
11:51 5,070.90 5,071.40 5,070.90 5,071.40 402.1K
11:52 5,071.80 5,071.80 5,071.80 5,071.80 381.2K
11:53 5,070.00 5,070.00 5,068.50 5,068.50 1,149.7K
11:54 5,068.80 5,068.80 5,068.80 5,068.80 198.3K
11:55 5,068.00 5,069.20 5,068.00 5,069.20 413.6K
11:56 5,069.30 5,070.90 5,069.30 5,070.90 213.0K
11:57 5,072.80 5,074.40 5,072.80 5,074.40 1,128.8K
11:58 5,075.40 5,075.40 5,074.30 5,074.30 283.3K
11:59 5,074.80 5,076.60 5,074.80 5,076.60 552.8K
12:00 5,076.20 5,077.40 5,076.20 5,077.40 603.3K
12:01 5,079.30 5,079.30 5,078.90 5,078.90 322.5K
12:02 5,076.10 5,076.10 5,075.30 5,075.30 229.2K
12:03 5,076.40 5,076.60 5,076.40 5,076.60 331.1K
12:04 5,077.60 5,077.60 5,075.20 5,075.20 279.9K
12:05 5,074.10 5,074.10 5,072.80 5,072.80 755.1K
12:06 5,071.90 5,072.10 5,071.90 5,072.10 838.4K
12:07 5,071.00 5,071.00 5,069.00 5,069.00 268.5K
12:08 5,068.40 5,068.60 5,068.40 5,068.60 333.7K
12:09 5,068.30 5,069.30 5,068.30 5,069.30 267.1K
12:10 5,068.00 5,068.00 5,067.90 5,067.90 1,247.7K
12:11 5,067.80 5,068.40 5,067.80 5,068.40 763.0K
12:12 5,068.70 5,068.70 5,067.90 5,067.90 955.0K
12:13 5,068.10 5,068.10 5,065.30 5,065.30 757.4K
12:14 5,065.70 5,065.70 5,064.20 5,064.20 659.6K
12:15 5,063.30 5,063.30 5,063.30 5,063.30 440.8K
12:16 5,062.10 5,062.10 5,060.10 5,060.10 607.7K
12:17 5,059.70 5,059.70 5,058.10 5,058.10 1,771.8K
12:18 5,050.10 5,050.10 5,048.30 5,048.30 1,578.2K
12:19 5,047.80 5,047.80 5,047.20 5,047.20 885.8K
12:20 5,050.00 5,050.00 5,049.10 5,049.10 514.9K
12:21 5,051.10 5,053.10 5,051.10 5,053.10 1,189.7K
12:22 5,052.70 5,058.20 5,052.70 5,058.20 1,422.3K
12:23 5,063.30 5,063.50 5,063.30 5,063.50 1,127.9K
12:24 5,063.60 5,063.60 5,061.70 5,061.70 889.7K
12:25 5,063.20 5,063.20 5,062.80 5,062.80 507.8K
12:26 5,066.60 5,067.70 5,066.60 5,067.70 778.0K
12:27 5,067.50 5,069.70 5,067.50 5,069.70 863.5K
12:28 5,072.20 5,072.20 5,071.50 5,071.50 2,910.8K
12:29 5,075.40 5,075.80 5,075.40 5,075.80 2,156.1K
12:30 5,075.50 5,075.50 5,075.40 5,075.40 473.9K
12:31 5,072.90 5,073.30 5,072.90 5,073.30 513.7K
12:32 5,071.90 5,071.90 5,068.70 5,068.70 623.6K
12:33 5,070.50 5,070.70 5,070.50 5,070.70 430.8K
12:34 5,071.90 5,074.00 5,071.90 5,074.00 477.2K
12:35 5,075.10 5,075.10 5,074.60 5,074.60 676.8K
12:36 5,076.60 5,078.80 5,076.60 5,078.80 990.2K
12:37 5,079.40 5,079.90 5,079.40 5,079.90 1,354.3K
12:38 5,083.70 5,085.70 5,083.70 5,085.70 2,188.0K
12:39 5,084.40 5,085.30 5,084.40 5,085.30 280.3K
12:40 5,085.00 5,085.00 5,085.00 5,085.00 359.3K
12:41 5,083.20 5,084.20 5,083.20 5,084.20 465.5K
12:42 5,083.50 5,083.50 5,082.40 5,082.40 496.2K
12:43 5,080.00 5,080.00 5,079.70 5,079.70 745.9K
12:44 5,081.90 5,082.50 5,081.90 5,082.50 466.4K
12:45 5,082.90 5,084.60 5,082.90 5,084.60 423.5K
12:46 5,083.70 5,083.80 5,083.70 5,083.80 395.6K
12:47 5,084.00 5,084.00 5,083.00 5,083.00 328.7K
12:48 5,085.20 5,086.50 5,085.20 5,086.50 500.5K
12:49 5,088.30 5,088.30 5,087.40 5,087.40 269.5K
12:50 5,088.90 5,089.40 5,088.90 5,089.40 341.8K
12:51 5,089.10 5,089.10 5,088.40 5,088.40 267.5K
12:52 5,089.50 5,089.50 5,087.80 5,087.80 426.8K
12:53 5,085.20 5,085.20 5,084.30 5,084.30 689.1K
12:54 5,084.50 5,084.70 5,084.50 5,084.70 330.8K
12:55 5,085.40 5,085.40 5,085.10 5,085.10 194.6K
12:56 5,087.40 5,087.40 5,086.80 5,086.80 740.2K
12:57 5,087.60 5,087.60 5,087.50 5,087.50 272.5K
12:58 5,087.30 5,087.30 5,087.30 5,087.30 385.3K
12:59 5,086.20 5,086.20 5,085.60 5,085.60 316.8K
13:00 5,084.10 5,084.10 5,083.90 5,083.90 649.1K
13:01 5,083.40 5,085.80 5,083.40 5,085.80 1,258.5K
13:02 5,086.60 5,087.90 5,086.60 5,087.90 268.0K
13:03 5,091.00 5,091.60 5,091.00 5,091.60 710.9K
13:04 5,091.10 5,091.10 5,089.70 5,089.70 569.2K
13:05 5,091.10 5,091.40 5,091.10 5,091.40 664.6K
13:06 5,093.90 5,096.60 5,093.90 5,096.60 638.7K
13:07 5,096.60 5,096.60 5,095.60 5,095.60 504.0K
13:08 5,096.20 5,098.90 5,096.20 5,098.90 1,118.8K
13:09 5,098.40 5,098.40 5,098.30 5,098.30 859.6K
13:10 5,099.00 5,099.50 5,099.00 5,099.50 2,053.2K
13:11 5,099.60 5,099.60 5,099.50 5,099.50 594.7K
13:12 5,100.30 5,101.50 5,100.30 5,101.50 1,297.7K
13:13 5,101.10 5,101.10 5,100.20 5,100.20 549.1K
13:14 5,098.80 5,098.80 5,098.70 5,098.70 716.1K
13:15 5,098.80 5,098.80 5,096.70 5,096.70 236.5K
13:16 5,095.40 5,097.40 5,095.40 5,097.40 992.0K
13:17 5,098.00 5,098.90 5,098.00 5,098.90 551.1K
13:18 5,100.50 5,100.50 5,100.20 5,100.20 962.3K
13:19 5,100.10 5,100.10 5,097.80 5,097.80 580.6K
13:20 5,098.90 5,098.90 5,097.00 5,097.00 616.9K
13:21 5,097.00 5,097.20 5,097.00 5,097.20 468.9K
13:22 5,095.50 5,095.50 5,095.30 5,095.30 926.9K
13:23 5,094.70 5,094.70 5,094.40 5,094.40 554.5K
13:24 5,092.80 5,092.80 5,092.60 5,092.60 485.7K
13:25 5,091.80 5,091.80 5,090.30 5,090.30 777.9K
13:26 5,090.80 5,093.30 5,090.80 5,093.30 674.9K
13:27 5,092.00 5,092.00 5,089.10 5,089.10 802.7K
13:28 5,089.00 5,089.70 5,089.00 5,089.70 573.2K
13:29 5,089.50 5,089.50 5,087.90 5,087.90 297.3K
13:30 5,088.30 5,088.30 5,085.20 5,085.20 1,748.0K
13:31 5,084.90 5,086.90 5,084.90 5,086.90 1,485.5K
13:32 5,085.20 5,085.80 5,085.20 5,085.80 1,054.8K
13:33 5,083.70 5,084.10 5,083.70 5,084.10 336.2K
13:34 5,083.00 5,084.50 5,083.00 5,084.50 311.4K
13:35 5,085.50 5,087.00 5,085.50 5,087.00 558.8K
13:36 5,086.30 5,086.30 5,084.70 5,084.70 920.8K
13:37 5,085.60 5,085.60 5,085.00 5,085.00 472.5K
13:38 5,085.80 5,085.80 5,084.90 5,084.90 168.4K
13:39 5,085.10 5,086.80 5,085.10 5,086.80 538.1K
13:40 5,084.90 5,085.30 5,084.90 5,085.30 419.1K
13:41 5,083.70 5,083.70 5,081.90 5,081.90 239.8K
13:42 5,083.10 5,083.10 5,082.70 5,082.70 474.3K
13:43 5,083.30 5,083.30 5,078.30 5,078.30 2,486.1K
13:44 5,076.30 5,076.30 5,075.90 5,075.90 703.2K
13:45 5,078.70 5,080.00 5,078.70 5,080.00 525.2K
13:46 5,078.20 5,078.80 5,078.20 5,078.80 851.5K
13:47 5,080.90 5,080.90 5,078.40 5,078.40 1,624.4K
13:48 5,078.40 5,078.40 5,078.40 5,078.40 433.0K
13:49 5,079.20 5,080.40 5,079.20 5,080.40 303.1K
13:50 5,080.10 5,080.10 5,077.80 5,077.80 313.2K
13:51 5,076.70 5,079.60 5,076.70 5,079.60 283.3K
13:52 5,078.40 5,078.90 5,078.40 5,078.90 176.2K
13:53 5,080.70 5,080.90 5,080.70 5,080.90 418.1K
13:54 5,081.10 5,081.50 5,081.10 5,081.50 303.8K
13:55 5,081.30 5,081.30 5,079.90 5,079.90 966.1K
13:56 5,079.40 5,079.90 5,079.40 5,079.90 304.7K
13:57 5,079.40 5,080.60 5,079.40 5,080.60 381.6K
13:58 5,081.10 5,082.50 5,081.10 5,082.50 1,131.5K
13:59 5,082.00 5,082.00 5,081.70 5,081.70 365.9K
14:00 5,081.20 5,081.20 5,081.00 5,081.00 354.4K
14:01 5,082.40 5,084.90 5,082.40 5,084.90 767.6K
14:02 5,084.10 5,085.40 5,084.10 5,085.40 789.2K
14:03 5,084.50 5,085.90 5,084.50 5,085.90 1,313.4K
14:04 5,085.80 5,085.80 5,083.00 5,083.00 364.4K
14:05 5,081.70 5,081.70 5,080.30 5,080.30 909.4K
14:06 5,078.90 5,078.90 5,078.70 5,078.70 426.4K
14:07 5,079.00 5,079.00 5,077.90 5,077.90 491.9K
14:08 5,079.00 5,079.80 5,079.00 5,079.80 1,351.9K
14:09 5,081.20 5,081.20 5,080.50 5,080.50 726.7K
14:10 5,079.60 5,079.70 5,079.60 5,079.70 405.7K
14:11 5,075.30 5,076.80 5,075.30 5,076.80 1,504.8K
14:12 5,077.90 5,077.90 5,077.50 5,077.50 410.7K
14:13 5,077.40 5,077.40 5,076.30 5,076.30 457.0K
14:14 5,076.30 5,076.30 5,072.80 5,072.80 1,240.3K
14:15 5,070.50 5,070.50 5,070.30 5,070.30 822.6K
14:16 5,070.60 5,070.90 5,070.60 5,070.90 1,704.1K
14:17 5,070.40 5,071.00 5,070.40 5,071.00 727.7K
14:18 5,070.10 5,070.10 5,068.00 5,068.00 1,091.4K
14:19 5,064.10 5,064.50 5,064.10 5,064.50 850.1K
14:20 5,061.60 5,063.20 5,061.60 5,063.20 1,655.1K
14:21 5,062.00 5,062.00 5,061.30 5,061.30 475.4K
14:22 5,062.20 5,062.20 5,061.10 5,061.10 230.3K
14:23 5,064.00 5,064.10 5,064.00 5,064.10 320.3K
14:24 5,064.10 5,065.80 5,064.10 5,065.80 496.7K
14:25 5,063.10 5,063.70 5,063.10 5,063.70 561.6K
14:26 5,064.40 5,066.00 5,064.40 5,066.00 1,225.3K
14:27 5,072.70 5,072.70 5,071.60 5,071.60 409.7K
14:28 5,072.30 5,072.30 5,071.80 5,071.80 545.6K
14:29 5,072.00 5,072.00 5,071.90 5,071.90 253.6K
14:30 5,071.70 5,071.70 5,070.00 5,070.00 1,408.3K
14:31 5,068.90 5,068.90 5,064.60 5,064.60 1,071.7K
14:32 5,065.50 5,068.50 5,065.50 5,068.50 926.2K
14:33 5,068.60 5,068.60 5,067.10 5,067.10 834.6K
14:34 5,069.60 5,070.60 5,069.60 5,070.60 558.0K
14:35 5,072.70 5,072.70 5,071.40 5,071.40 485.3K
14:36 5,077.60 5,077.60 5,075.30 5,075.30 1,661.2K
14:37 5,076.80 5,076.80 5,076.00 5,076.00 519.6K
14:38 5,076.00 5,076.40 5,076.00 5,076.40 401.7K
14:39 5,077.90 5,077.90 5,077.20 5,077.20 1,398.9K
14:40 5,077.50 5,078.40 5,077.50 5,078.40 248.6K
14:41 5,077.90 5,077.90 5,077.60 5,077.60 1,286.5K
14:42 5,075.30 5,075.30 5,073.10 5,073.10 533.3K
14:43 5,073.20 5,073.20 5,072.60 5,072.60 588.4K
14:44 5,072.40 5,072.40 5,070.70 5,070.70 636.6K
14:45 5,070.10 5,070.10 5,068.20 5,068.20 1,426.0K
14:46 5,069.30 5,069.30 5,068.50 5,068.50 471.9K
14:47 5,067.80 5,067.80 5,066.70 5,066.70 502.2K
14:48 5,067.40 5,068.10 5,067.40 5,068.10 318.2K
14:49 5,068.20 5,068.20 5,067.80 5,067.80 638.4K
14:50 5,068.10 5,068.10 5,067.40 5,067.40 997.2K
14:51 5,066.70 5,066.70 5,066.40 5,066.40 659.1K
14:52 5,065.50 5,065.50 5,065.10 5,065.10 620.4K
14:53 5,062.60 5,063.10 5,062.60 5,063.10 888.8K
14:54 5,062.80 5,063.40 5,062.80 5,063.40 262.9K
14:55 5,064.30 5,064.30 5,063.80 5,063.80 329.8K
14:56 5,063.50 5,063.50 5,063.40 5,063.40 548.5K
14:57 5,063.40 5,064.50 5,063.40 5,064.50 1,181.6K
14:58 5,065.90 5,067.40 5,065.90 5,067.40 414.6K
14:59 5,066.90 5,066.90 5,066.30 5,066.30 519.3K
15:00 5,065.30 5,065.30 5,062.20 5,062.20 743.5K
15:01 5,061.70 5,061.70 5,061.50 5,061.50 749.1K
15:02 5,062.80 5,062.80 5,062.30 5,062.30 500.7K
15:03 5,062.10 5,062.10 5,061.50 5,061.50 537.4K
15:04 5,063.50 5,063.50 5,062.20 5,062.20 714.9K
15:05 5,061.70 5,061.70 5,060.90 5,060.90 638.4K
15:06 5,060.30 5,060.30 5,059.90 5,059.90 777.1K
15:07 5,059.40 5,059.50 5,059.40 5,059.50 496.9K
15:08 5,058.70 5,058.70 5,057.90 5,057.90 409.9K
15:09 5,059.50 5,060.70 5,059.50 5,060.70 649.6K
15:10 5,060.80 5,060.80 5,060.50 5,060.50 276.7K
15:11 5,059.70 5,059.70 5,058.20 5,058.20 497.0K
15:12 5,059.10 5,060.80 5,059.10 5,060.80 934.0K
15:13 5,062.30 5,063.20 5,062.30 5,063.20 489.7K
15:14 5,063.50 5,063.50 5,062.90 5,062.90 1,254.5K
15:15 5,063.50 5,063.60 5,063.50 5,063.60 1,111.0K
15:16 5,064.80 5,064.80 5,064.00 5,064.00 745.4K
15:17 5,065.60 5,065.60 5,065.50 5,065.50 795.7K
15:18 5,063.90 5,064.80 5,063.90 5,064.80 403.0K
15:19 5,065.10 5,066.20 5,065.10 5,066.20 1,089.8K
15:20 5,069.10 5,069.10 5,068.50 5,068.50 544.2K
15:21 5,070.80 5,071.10 5,070.80 5,071.10 1,025.1K
15:22 5,071.90 5,071.90 5,070.90 5,070.90 931.0K
15:23 5,071.60 5,073.00 5,071.60 5,073.00 804.4K
15:24 5,072.70 5,074.20 5,072.70 5,074.20 386.9K
15:25 5,073.10 5,074.60 5,073.10 5,074.60 541.9K
15:26 5,073.80 5,073.80 5,073.80 5,073.80 1,277.9K
15:27 5,074.10 5,074.70 5,074.10 5,074.70 515.6K
15:28 5,074.10 5,075.30 5,074.10 5,075.30 629.5K
15:29 5,075.30 5,075.30 5,075.30 5,075.30 680.0K
15:30 5,075.30 5,075.30 5,074.50 5,074.50 1,066.1K
15:31 5,073.50 5,074.20 5,073.50 5,074.20 411.0K
15:32 5,075.60 5,076.70 5,075.60 5,076.70 836.2K
15:33 5,076.70 5,077.00 5,076.70 5,077.00 775.9K
15:34 5,077.90 5,077.90 5,077.60 5,077.60 876.9K
15:35 5,077.80 5,077.80 5,077.00 5,077.00 910.5K
15:36 5,077.80 5,079.00 5,077.80 5,079.00 821.3K
15:37 5,079.40 5,079.90 5,079.40 5,079.90 1,029.9K
15:38 5,079.40 5,079.40 5,079.30 5,079.30 2,732.2K
15:39 5,078.20 5,078.20 5,076.40 5,076.40 1,154.4K
15:40 5,076.70 5,076.70 5,075.50 5,075.50 785.4K
15:41 5,075.60 5,075.60 5,075.40 5,075.40 1,366.7K
15:42 5,073.90 5,073.90 5,073.80 5,073.80 610.5K
15:43 5,073.60 5,074.30 5,073.60 5,074.30 572.7K
15:44 5,072.60 5,072.60 5,072.30 5,072.30 964.9K
15:45 5,071.20 5,071.80 5,071.20 5,071.80 976.0K
15:46 5,071.50 5,071.50 5,068.30 5,068.30 833.4K
15:47 5,069.30 5,069.30 5,068.70 5,068.70 560.1K
15:48 5,068.20 5,068.20 5,066.70 5,066.70 474.1K
15:49 5,066.40 5,067.40 5,066.40 5,067.40 1,173.6K
15:50 5,065.60 5,067.60 5,065.60 5,067.60 1,541.0K
15:51 5,067.70 5,069.40 5,067.70 5,069.40 843.8K
15:52 5,070.70 5,070.70 5,069.60 5,069.60 1,366.6K
15:53 5,067.00 5,067.00 5,066.40 5,066.40 1,130.8K
15:54 5,064.60 5,065.80 5,064.60 5,065.80 928.9K
15:55 5,064.80 5,066.50 5,064.80 5,066.50 767.9K
15:56 5,065.10 5,065.20 5,065.10 5,065.20 1,022.9K
15:57 5,064.40 5,064.40 5,063.00 5,063.00 1,585.0K
15:58 5,063.80 5,064.40 5,063.80 5,064.40 1,320.5K
15:59 5,065.60 5,065.60 5,065.60 5,065.60 1,635.0K
16:00 5,066.00 5,066.00 5,065.60 5,065.60 555.4K
16:01 5,065.60 5,065.60 5,065.60 5,065.60 0.0K
16:02 5,065.60 5,065.60 5,065.60 5,065.60 0.0K
16:03 5,065.60 5,065.60 5,065.60 5,065.60 0.0K
16:04 5,065.60 5,073.10 5,065.60 5,073.10 89,735.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음