S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,073.10 5,073.10 5,052.20 5,052.20 2,400.5K
10:01 5,056.80 5,056.80 5,053.60 5,053.60 252.8K
10:02 5,050.10 5,054.80 5,050.10 5,054.80 1,748.1K
10:03 5,055.10 5,056.00 5,055.10 5,056.00 451.4K
10:04 5,053.40 5,059.40 5,053.40 5,059.40 1,944.4K
10:05 5,061.10 5,063.30 5,061.10 5,063.30 1,183.9K
10:06 5,063.40 5,063.40 5,061.20 5,061.20 305.6K
10:07 5,063.60 5,068.50 5,063.60 5,068.50 4,587.4K
10:08 5,067.60 5,067.60 5,064.40 5,064.40 2,375.2K
10:09 5,063.70 5,063.70 5,062.00 5,062.00 6,884.9K
10:10 5,056.10 5,060.50 5,056.10 5,060.50 1,692.1K
10:11 5,060.90 5,060.90 5,060.90 5,060.90 1,520.0K
10:12 5,060.20 5,063.70 5,060.20 5,063.70 1,787.5K
10:13 5,061.70 5,061.70 5,060.10 5,060.10 1,551.7K
10:14 5,058.60 5,058.60 5,058.60 5,058.60 4,271.3K
10:15 5,057.30 5,057.30 5,054.50 5,054.50 2,130.3K
10:16 5,050.40 5,050.40 5,048.60 5,048.60 2,360.8K
10:17 5,048.30 5,051.30 5,048.30 5,051.30 780.9K
10:18 5,047.60 5,048.80 5,047.60 5,048.80 850.9K
10:19 5,049.90 5,049.90 5,046.90 5,046.90 1,182.5K
10:20 5,045.90 5,046.70 5,045.90 5,046.70 1,318.7K
10:21 5,047.70 5,048.70 5,047.70 5,048.70 656.6K
10:22 5,049.80 5,050.70 5,049.80 5,050.70 415.2K
10:23 5,052.00 5,052.00 5,051.80 5,051.80 1,131.3K
10:24 5,053.60 5,053.80 5,053.60 5,053.80 562.6K
10:25 5,053.90 5,054.70 5,053.90 5,054.70 514.8K
10:26 5,058.70 5,058.90 5,058.70 5,058.90 486.7K
10:27 5,059.60 5,061.70 5,059.60 5,061.70 253.2K
10:28 5,061.30 5,062.60 5,061.30 5,062.60 606.5K
10:29 5,059.90 5,059.90 5,059.80 5,059.80 1,063.6K
10:30 5,060.40 5,061.60 5,060.40 5,061.60 612.7K
10:31 5,061.10 5,061.90 5,061.10 5,061.90 316.4K
10:32 5,062.30 5,062.30 5,059.60 5,059.60 790.3K
10:33 5,061.40 5,061.40 5,060.50 5,060.50 2,099.3K
10:34 5,061.30 5,061.30 5,060.70 5,060.70 543.8K
10:35 5,057.90 5,057.90 5,056.00 5,056.00 1,540.6K
10:36 5,059.70 5,059.70 5,058.20 5,058.20 688.3K
10:37 5,058.30 5,058.30 5,058.10 5,058.10 571.7K
10:38 5,057.30 5,057.30 5,056.10 5,056.10 581.1K
10:39 5,055.30 5,055.30 5,054.10 5,054.10 712.0K
10:40 5,048.50 5,048.50 5,048.50 5,048.50 453.3K
10:41 5,046.90 5,046.90 5,046.30 5,046.30 338.8K
10:42 5,048.30 5,048.30 5,047.00 5,047.00 207.7K
10:43 5,047.30 5,048.30 5,047.30 5,048.30 1,553.4K
10:44 5,049.90 5,049.90 5,048.30 5,048.30 446.4K
10:45 5,050.60 5,050.60 5,050.00 5,050.00 1,293.1K
10:46 5,047.70 5,053.50 5,047.70 5,053.50 934.0K
10:47 5,052.00 5,052.50 5,052.00 5,052.50 403.8K
10:48 5,055.40 5,055.40 5,054.90 5,054.90 756.1K
10:49 5,055.30 5,055.30 5,054.50 5,054.50 324.3K
10:50 5,054.30 5,059.10 5,054.30 5,059.10 796.4K
10:51 5,058.40 5,058.40 5,056.50 5,056.50 648.5K
10:52 5,058.40 5,058.40 5,055.60 5,055.60 1,258.2K
10:53 5,055.20 5,055.20 5,053.20 5,053.20 554.5K
10:54 5,056.30 5,056.70 5,056.30 5,056.70 477.2K
10:55 5,059.40 5,060.90 5,059.40 5,060.90 494.2K
10:56 5,063.80 5,063.80 5,059.30 5,059.30 964.9K
10:57 5,060.40 5,062.20 5,060.40 5,062.20 483.2K
10:58 5,061.50 5,062.70 5,061.50 5,062.70 427.4K
10:59 5,064.30 5,064.30 5,062.70 5,062.70 1,759.5K
11:00 5,065.60 5,066.00 5,065.60 5,066.00 388.7K
11:01 5,066.00 5,066.00 5,065.40 5,065.40 593.6K
11:02 5,066.60 5,067.70 5,066.60 5,067.70 1,013.0K
11:03 5,066.10 5,067.00 5,066.10 5,067.00 351.0K
11:04 5,066.30 5,066.30 5,065.20 5,065.20 753.0K
11:05 5,067.20 5,067.20 5,067.20 5,067.20 681.5K
11:06 5,067.70 5,069.40 5,067.70 5,069.40 1,803.7K
11:07 5,069.70 5,069.70 5,068.50 5,068.50 525.3K
11:08 5,070.40 5,071.10 5,070.40 5,071.10 607.6K
11:09 5,071.90 5,071.90 5,071.50 5,071.50 565.1K
11:10 5,071.30 5,071.30 5,070.40 5,070.40 487.4K
11:11 5,069.90 5,070.30 5,069.90 5,070.30 993.5K
11:12 5,070.20 5,071.10 5,070.20 5,071.10 209.5K
11:13 5,070.70 5,070.70 5,070.70 5,070.70 347.2K
11:14 5,071.10 5,072.00 5,071.10 5,072.00 1,953.7K
11:15 5,069.80 5,069.80 5,069.80 5,069.80 651.1K
11:16 5,070.30 5,070.30 5,067.80 5,067.80 378.9K
11:17 5,068.00 5,069.00 5,068.00 5,069.00 560.7K
11:18 5,069.10 5,069.10 5,068.80 5,068.80 605.1K
11:19 5,070.00 5,070.10 5,070.00 5,070.10 574.9K
11:20 5,067.70 5,068.00 5,067.70 5,068.00 1,099.2K
11:21 5,071.50 5,073.80 5,071.50 5,073.80 1,105.5K
11:22 5,074.00 5,074.80 5,074.00 5,074.80 912.0K
11:23 5,073.10 5,073.10 5,071.80 5,071.80 272.6K
11:24 5,072.60 5,072.60 5,072.50 5,072.50 2,269.0K
11:25 5,072.80 5,073.00 5,072.80 5,073.00 713.6K
11:26 5,072.70 5,072.80 5,072.70 5,072.80 781.6K
11:27 5,073.10 5,075.30 5,073.10 5,075.30 957.3K
11:28 5,075.60 5,075.80 5,075.60 5,075.80 2,306.3K
11:29 5,078.00 5,078.00 5,076.40 5,076.40 1,117.5K
11:30 5,076.80 5,076.80 5,074.80 5,074.80 2,151.8K
11:31 5,073.10 5,073.70 5,073.10 5,073.70 494.8K
11:32 5,073.20 5,073.20 5,073.20 5,073.20 431.8K
11:33 5,072.30 5,072.30 5,070.30 5,070.30 962.2K
11:34 5,070.50 5,070.50 5,068.20 5,068.20 1,552.8K
11:35 5,067.70 5,067.80 5,067.70 5,067.80 737.3K
11:36 5,066.90 5,066.90 5,065.90 5,065.90 819.2K
11:37 5,064.80 5,065.70 5,064.80 5,065.70 941.0K
11:38 5,065.90 5,065.90 5,064.20 5,064.20 1,313.3K
11:39 5,064.70 5,064.70 5,064.30 5,064.30 605.5K
11:40 5,067.50 5,068.10 5,067.50 5,068.10 1,513.7K
11:41 5,067.70 5,067.70 5,065.00 5,065.00 635.8K
11:42 5,066.10 5,066.10 5,066.00 5,066.00 470.4K
11:43 5,066.40 5,066.40 5,065.90 5,065.90 663.6K
11:44 5,068.60 5,068.60 5,067.90 5,067.90 716.9K
11:45 5,068.60 5,071.70 5,068.60 5,071.70 977.1K
11:46 5,070.50 5,070.50 5,068.90 5,068.90 459.6K
11:47 5,068.40 5,068.40 5,066.40 5,066.40 563.1K
11:48 5,067.50 5,068.70 5,067.50 5,068.70 1,662.2K
11:49 5,071.60 5,071.60 5,071.40 5,071.40 813.4K
11:50 5,070.60 5,070.60 5,069.10 5,069.10 957.6K
11:51 5,068.10 5,068.10 5,067.40 5,067.40 218.2K
11:52 5,068.80 5,068.80 5,066.60 5,066.60 448.5K
11:53 5,066.20 5,066.40 5,066.20 5,066.40 346.5K
11:54 5,070.00 5,070.00 5,069.50 5,069.50 531.9K
11:55 5,069.00 5,070.20 5,069.00 5,070.20 736.0K
11:56 5,069.60 5,070.40 5,069.60 5,070.40 404.5K
11:57 5,070.80 5,070.80 5,069.00 5,069.00 746.5K
11:58 5,068.40 5,068.40 5,067.00 5,067.00 977.1K
11:59 5,067.10 5,068.40 5,067.10 5,068.40 356.1K
12:00 5,068.90 5,070.50 5,068.90 5,070.50 1,126.6K
12:01 5,070.60 5,072.70 5,070.60 5,072.70 1,718.7K
12:02 5,069.80 5,069.80 5,068.20 5,068.20 1,143.8K
12:03 5,064.30 5,064.30 5,064.20 5,064.20 539.8K
12:04 5,065.30 5,065.30 5,063.20 5,063.20 3,778.8K
12:05 5,062.50 5,062.50 5,060.50 5,060.50 569.1K
12:06 5,058.60 5,058.60 5,058.00 5,058.00 1,538.8K
12:07 5,059.30 5,059.30 5,058.50 5,058.50 336.7K
12:08 5,058.70 5,059.80 5,058.70 5,059.80 358.0K
12:09 5,060.30 5,061.10 5,060.30 5,061.10 501.1K
12:10 5,060.30 5,060.30 5,059.50 5,059.50 515.8K
12:11 5,059.40 5,059.90 5,059.40 5,059.90 708.2K
12:12 5,058.10 5,058.50 5,058.10 5,058.50 707.4K
12:13 5,058.60 5,058.60 5,058.20 5,058.20 7,786.8K
12:14 5,060.10 5,062.30 5,060.10 5,062.30 1,322.7K
12:15 5,063.30 5,063.30 5,063.20 5,063.20 852.5K
12:16 5,063.90 5,063.90 5,063.20 5,063.20 753.6K
12:17 5,061.10 5,061.30 5,061.10 5,061.30 1,789.3K
12:18 5,060.50 5,060.50 5,059.20 5,059.20 913.6K
12:19 5,060.30 5,060.30 5,058.00 5,058.00 1,354.5K
12:20 5,056.80 5,058.60 5,056.80 5,058.60 715.2K
12:21 5,058.70 5,058.70 5,058.60 5,058.60 563.9K
12:22 5,056.60 5,056.60 5,053.60 5,053.60 1,667.9K
12:23 5,053.90 5,056.20 5,053.90 5,056.20 345.1K
12:24 5,055.90 5,056.00 5,055.90 5,056.00 266.4K
12:25 5,056.30 5,056.40 5,056.30 5,056.40 1,868.1K
12:26 5,055.70 5,055.70 5,054.40 5,054.40 528.6K
12:27 5,054.50 5,055.20 5,054.50 5,055.20 409.7K
12:28 5,055.50 5,055.70 5,055.50 5,055.70 393.1K
12:29 5,056.00 5,056.30 5,056.00 5,056.30 311.9K
12:30 5,057.20 5,057.50 5,057.20 5,057.50 289.0K
12:31 5,054.40 5,054.40 5,051.20 5,051.20 1,201.9K
12:32 5,051.30 5,052.50 5,051.30 5,052.50 743.9K
12:33 5,051.00 5,051.60 5,051.00 5,051.60 376.2K
12:34 5,050.40 5,051.30 5,050.40 5,051.30 641.8K
12:35 5,054.40 5,054.40 5,054.30 5,054.30 690.5K
12:36 5,053.90 5,054.50 5,053.90 5,054.50 314.8K
12:37 5,055.10 5,057.60 5,055.10 5,057.60 1,187.7K
12:38 5,056.80 5,058.00 5,056.80 5,058.00 892.2K
12:39 5,060.00 5,060.00 5,060.00 5,060.00 409.4K
12:40 5,060.20 5,060.90 5,060.20 5,060.90 417.9K
12:41 5,062.90 5,062.90 5,062.80 5,062.80 292.0K
12:42 5,060.90 5,060.90 5,060.80 5,060.80 658.1K
12:43 5,061.00 5,061.60 5,061.00 5,061.60 330.8K
12:44 5,060.10 5,060.10 5,060.00 5,060.00 424.1K
12:45 5,059.10 5,060.30 5,059.10 5,060.30 511.6K
12:46 5,059.50 5,059.50 5,059.50 5,059.50 239.8K
12:47 5,059.40 5,060.30 5,059.40 5,060.30 1,832.8K
12:48 5,061.40 5,062.90 5,061.40 5,062.90 1,058.2K
12:49 5,061.70 5,061.70 5,061.10 5,061.10 553.9K
12:50 5,060.50 5,060.50 5,059.90 5,059.90 929.6K
12:51 5,060.90 5,060.90 5,060.20 5,060.20 1,681.1K
12:52 5,059.00 5,061.90 5,059.00 5,061.90 482.4K
12:53 5,062.40 5,062.70 5,062.40 5,062.70 896.4K
12:54 5,061.80 5,062.00 5,061.80 5,062.00 309.7K
12:55 5,061.70 5,063.10 5,061.70 5,063.10 335.3K
12:56 5,063.10 5,065.30 5,063.10 5,065.30 863.8K
12:57 5,068.20 5,069.40 5,068.20 5,069.40 1,212.7K
12:58 5,069.20 5,069.20 5,067.60 5,067.60 414.8K
12:59 5,066.90 5,066.90 5,066.10 5,066.10 235.0K
13:00 5,064.70 5,065.30 5,064.70 5,065.30 113.0K
13:01 5,065.10 5,065.10 5,064.30 5,064.30 494.5K
13:02 5,064.40 5,064.70 5,064.40 5,064.70 346.5K
13:03 5,064.70 5,065.30 5,064.70 5,065.30 668.6K
13:04 5,065.20 5,065.40 5,065.20 5,065.40 564.9K
13:05 5,065.40 5,065.90 5,065.40 5,065.90 159.4K
13:06 5,066.30 5,068.00 5,066.30 5,068.00 356.4K
13:07 5,067.10 5,067.10 5,066.60 5,066.60 315.7K
13:08 5,065.70 5,066.00 5,065.70 5,066.00 372.6K
13:09 5,065.90 5,066.20 5,065.90 5,066.20 262.0K
13:10 5,066.80 5,067.90 5,066.80 5,067.90 392.7K
13:11 5,068.10 5,068.30 5,068.10 5,068.30 426.4K
13:12 5,069.20 5,069.30 5,069.20 5,069.30 522.4K
13:13 5,071.10 5,071.20 5,071.10 5,071.20 550.4K
13:14 5,071.30 5,071.30 5,071.00 5,071.00 411.4K
13:15 5,072.10 5,072.60 5,072.10 5,072.60 725.4K
13:16 5,072.80 5,073.50 5,072.80 5,073.50 473.0K
13:17 5,072.20 5,073.10 5,072.20 5,073.10 263.9K
13:18 5,073.70 5,073.70 5,073.60 5,073.60 392.2K
13:19 5,072.60 5,072.90 5,072.60 5,072.90 424.7K
13:20 5,073.70 5,073.70 5,072.90 5,072.90 875.9K
13:21 5,073.60 5,075.50 5,073.60 5,075.50 1,610.0K
13:22 5,078.40 5,078.40 5,078.10 5,078.10 764.0K
13:23 5,078.80 5,078.80 5,077.10 5,077.10 463.3K
13:24 5,078.10 5,078.10 5,077.90 5,077.90 257.3K
13:25 5,076.50 5,076.50 5,076.30 5,076.30 563.7K
13:26 5,077.50 5,077.50 5,077.20 5,077.20 125.9K
13:27 5,077.90 5,077.90 5,076.50 5,076.50 537.4K
13:28 5,075.50 5,076.10 5,075.50 5,076.10 247.2K
13:29 5,076.00 5,076.00 5,075.30 5,075.30 207.9K
13:30 5,075.10 5,075.10 5,074.70 5,074.70 700.3K
13:31 5,075.20 5,075.20 5,074.00 5,074.00 1,553.1K
13:32 5,075.40 5,075.40 5,074.20 5,074.20 327.7K
13:33 5,073.80 5,074.70 5,073.80 5,074.70 569.2K
13:34 5,075.80 5,075.80 5,074.50 5,074.50 850.8K
13:35 5,073.90 5,073.90 5,073.60 5,073.60 381.0K
13:36 5,075.10 5,075.10 5,074.00 5,074.00 323.9K
13:37 5,075.30 5,075.30 5,075.00 5,075.00 385.2K
13:38 5,075.40 5,075.40 5,075.30 5,075.30 1,514.3K
13:39 5,075.60 5,075.60 5,073.30 5,073.30 495.6K
13:40 5,073.40 5,073.40 5,073.10 5,073.10 728.6K
13:41 5,073.30 5,073.30 5,072.50 5,072.50 441.2K
13:42 5,072.60 5,073.30 5,072.60 5,073.30 872.2K
13:43 5,074.40 5,076.70 5,074.40 5,076.70 703.0K
13:44 5,076.40 5,076.40 5,075.50 5,075.50 162.8K
13:45 5,075.30 5,075.30 5,074.60 5,074.60 1,025.4K
13:46 5,072.80 5,072.80 5,072.10 5,072.10 796.3K
13:47 5,071.30 5,072.10 5,071.30 5,072.10 747.3K
13:48 5,071.50 5,071.50 5,071.00 5,071.00 300.6K
13:49 5,071.30 5,071.30 5,071.00 5,071.00 637.9K
13:50 5,070.50 5,070.50 5,068.00 5,068.00 769.1K
13:51 5,068.60 5,068.60 5,068.50 5,068.50 405.2K
13:52 5,068.00 5,068.00 5,067.70 5,067.70 440.4K
13:53 5,068.00 5,068.00 5,065.50 5,065.50 1,208.8K
13:54 5,065.50 5,065.50 5,064.10 5,064.10 407.5K
13:55 5,063.60 5,063.60 5,062.40 5,062.40 724.6K
13:56 5,063.60 5,064.80 5,063.60 5,064.80 334.9K
13:57 5,065.30 5,065.30 5,065.10 5,065.10 261.7K
13:58 5,064.70 5,065.10 5,064.70 5,065.10 424.8K
13:59 5,065.70 5,065.70 5,064.50 5,064.50 383.2K
14:00 5,064.40 5,064.40 5,063.60 5,063.60 538.2K
14:01 5,063.00 5,063.90 5,063.00 5,063.90 528.3K
14:02 5,063.80 5,064.10 5,063.80 5,064.10 419.6K
14:03 5,064.70 5,064.70 5,064.20 5,064.20 590.4K
14:04 5,065.70 5,065.70 5,064.70 5,064.70 406.9K
14:05 5,064.50 5,066.10 5,064.50 5,066.10 281.5K
14:06 5,065.40 5,065.40 5,065.30 5,065.30 357.8K
14:07 5,066.00 5,066.00 5,064.70 5,064.70 398.0K
14:08 5,063.10 5,063.10 5,062.60 5,062.60 830.3K
14:09 5,062.00 5,062.50 5,062.00 5,062.50 535.8K
14:10 5,063.60 5,064.00 5,063.60 5,064.00 406.7K
14:11 5,064.00 5,064.40 5,064.00 5,064.40 661.6K
14:12 5,064.80 5,064.80 5,064.60 5,064.60 842.9K
14:13 5,065.40 5,066.60 5,065.40 5,066.60 966.7K
14:14 5,067.30 5,067.30 5,066.40 5,066.40 177.1K
14:15 5,065.90 5,066.00 5,065.90 5,066.00 377.8K
14:16 5,064.30 5,065.80 5,064.30 5,065.80 467.5K
14:17 5,066.00 5,066.00 5,064.70 5,064.70 512.9K
14:18 5,064.00 5,064.00 5,063.80 5,063.80 217.3K
14:19 5,063.80 5,063.80 5,063.60 5,063.60 535.7K
14:20 5,063.80 5,064.20 5,063.80 5,064.20 317.0K
14:21 5,064.00 5,064.00 5,062.70 5,062.70 504.9K
14:22 5,062.90 5,063.60 5,062.90 5,063.60 561.4K
14:23 5,063.30 5,063.30 5,062.60 5,062.60 371.7K
14:24 5,063.10 5,063.60 5,063.10 5,063.60 402.1K
14:25 5,064.20 5,065.10 5,064.20 5,065.10 249.3K
14:26 5,064.90 5,064.90 5,062.90 5,062.90 298.3K
14:27 5,063.40 5,063.40 5,062.20 5,062.20 904.7K
14:28 5,062.60 5,062.60 5,061.70 5,061.70 531.0K
14:29 5,061.90 5,061.90 5,061.00 5,061.00 729.6K
14:30 5,061.20 5,061.30 5,061.20 5,061.30 341.3K
14:31 5,060.80 5,061.20 5,060.80 5,061.20 547.7K
14:32 5,060.50 5,060.80 5,060.50 5,060.80 810.8K
14:33 5,060.20 5,060.50 5,060.20 5,060.50 244.5K
14:34 5,062.10 5,062.10 5,060.90 5,060.90 1,133.7K
14:35 5,060.20 5,060.20 5,056.60 5,056.60 1,356.5K
14:36 5,056.80 5,057.70 5,056.80 5,057.70 271.4K
14:37 5,057.60 5,057.60 5,056.80 5,056.80 1,050.5K
14:38 5,056.70 5,056.90 5,056.70 5,056.90 631.8K
14:39 5,057.60 5,058.00 5,057.60 5,058.00 905.3K
14:40 5,058.30 5,059.00 5,058.30 5,059.00 467.3K
14:41 5,057.80 5,057.80 5,057.30 5,057.30 752.9K
14:42 5,057.70 5,057.70 5,057.40 5,057.40 295.1K
14:43 5,056.90 5,057.30 5,056.90 5,057.30 212.6K
14:44 5,057.40 5,057.50 5,057.40 5,057.50 515.4K
14:45 5,059.50 5,059.60 5,059.50 5,059.60 5,514.4K
14:46 5,059.70 5,059.70 5,059.40 5,059.40 782.4K
14:47 5,059.20 5,059.50 5,059.20 5,059.50 562.9K
14:48 5,060.10 5,060.10 5,059.30 5,059.30 1,019.5K
14:49 5,059.60 5,059.60 5,058.40 5,058.40 741.8K
14:50 5,058.70 5,058.70 5,058.00 5,058.00 678.9K
14:51 5,058.80 5,058.80 5,057.90 5,057.90 377.0K
14:52 5,058.10 5,058.10 5,058.10 5,058.10 248.7K
14:53 5,058.10 5,058.10 5,057.50 5,057.50 346.0K
14:54 5,057.40 5,057.50 5,057.40 5,057.50 1,561.4K
14:55 5,058.60 5,058.70 5,058.60 5,058.70 1,220.6K
14:56 5,059.10 5,059.10 5,058.90 5,058.90 573.5K
14:57 5,058.90 5,059.80 5,058.90 5,059.80 348.2K
14:58 5,059.40 5,059.70 5,059.40 5,059.70 491.2K
14:59 5,060.30 5,060.30 5,060.10 5,060.10 451.1K
15:00 5,059.60 5,059.80 5,059.60 5,059.80 471.9K
15:01 5,060.20 5,060.50 5,060.20 5,060.50 371.0K
15:02 5,060.80 5,060.80 5,060.30 5,060.30 371.0K
15:03 5,061.30 5,062.00 5,061.30 5,062.00 626.8K
15:04 5,062.20 5,062.20 5,061.60 5,061.60 363.0K
15:05 5,061.40 5,061.40 5,059.80 5,059.80 1,262.1K
15:06 5,060.40 5,060.50 5,060.40 5,060.50 313.0K
15:07 5,060.80 5,062.10 5,060.80 5,062.10 882.7K
15:08 5,062.90 5,062.90 5,062.40 5,062.40 1,586.6K
15:09 5,062.20 5,062.20 5,062.10 5,062.10 264.0K
15:10 5,063.30 5,064.10 5,063.30 5,064.10 607.5K
15:11 5,063.80 5,063.80 5,063.40 5,063.40 382.6K
15:12 5,064.30 5,064.30 5,064.30 5,064.30 816.8K
15:13 5,063.60 5,063.60 5,063.10 5,063.10 327.4K
15:14 5,062.40 5,062.40 5,061.00 5,061.00 447.4K
15:15 5,060.50 5,060.50 5,059.80 5,059.80 516.2K
15:16 5,058.70 5,060.20 5,058.70 5,060.20 450.9K
15:17 5,060.20 5,060.40 5,060.20 5,060.40 351.7K
15:18 5,061.00 5,061.40 5,061.00 5,061.40 514.3K
15:19 5,061.50 5,061.50 5,061.10 5,061.10 208.7K
15:20 5,060.80 5,061.10 5,060.80 5,061.10 659.6K
15:21 5,059.40 5,059.70 5,059.40 5,059.70 677.5K
15:22 5,059.00 5,059.00 5,058.50 5,058.50 695.4K
15:23 5,058.10 5,058.10 5,057.10 5,057.10 1,579.4K
15:24 5,057.60 5,057.60 5,056.90 5,056.90 193.7K
15:25 5,056.60 5,056.60 5,056.00 5,056.00 448.0K
15:26 5,056.20 5,056.20 5,054.80 5,054.80 724.3K
15:27 5,054.80 5,054.80 5,053.90 5,053.90 650.6K
15:28 5,055.10 5,056.30 5,055.10 5,056.30 461.8K
15:29 5,055.70 5,056.10 5,055.70 5,056.10 459.1K
15:30 5,055.80 5,056.00 5,055.80 5,056.00 599.6K
15:31 5,053.50 5,054.00 5,053.50 5,054.00 1,075.7K
15:32 5,054.00 5,054.00 5,053.70 5,053.70 678.5K
15:33 5,054.40 5,055.60 5,054.40 5,055.60 1,023.0K
15:34 5,057.10 5,057.10 5,057.10 5,057.10 496.2K
15:35 5,057.10 5,057.80 5,057.10 5,057.80 538.7K
15:36 5,059.10 5,059.10 5,058.30 5,058.30 838.4K
15:37 5,058.10 5,058.10 5,057.30 5,057.30 393.5K
15:38 5,059.60 5,059.60 5,059.10 5,059.10 594.0K
15:39 5,057.60 5,057.60 5,057.10 5,057.10 864.0K
15:40 5,057.40 5,057.40 5,056.90 5,056.90 351.6K
15:41 5,055.30 5,055.30 5,054.00 5,054.00 367.6K
15:42 5,053.90 5,055.00 5,053.90 5,055.00 295.1K
15:43 5,055.80 5,055.80 5,055.80 5,055.80 587.1K
15:44 5,055.60 5,055.60 5,053.90 5,053.90 468.6K
15:45 5,053.90 5,055.80 5,053.90 5,055.80 600.9K
15:46 5,055.40 5,055.40 5,055.40 5,055.40 730.0K
15:47 5,055.10 5,055.40 5,055.10 5,055.40 690.6K
15:48 5,054.30 5,054.90 5,054.30 5,054.90 465.2K
15:49 5,053.90 5,053.90 5,053.50 5,053.50 565.3K
15:50 5,052.00 5,052.00 5,051.30 5,051.30 1,248.9K
15:51 5,049.30 5,049.80 5,049.30 5,049.80 1,949.5K
15:52 5,049.40 5,049.40 5,049.20 5,049.20 1,231.6K
15:53 5,049.40 5,051.40 5,049.40 5,051.40 1,212.1K
15:54 5,052.60 5,053.80 5,052.60 5,053.80 1,094.1K
15:55 5,052.90 5,052.90 5,052.70 5,052.70 1,489.1K
15:56 5,050.70 5,052.20 5,050.70 5,052.20 785.0K
15:57 5,052.60 5,053.10 5,052.60 5,053.10 1,234.3K
15:58 5,053.40 5,054.20 5,053.40 5,054.20 1,845.1K
15:59 5,053.50 5,055.10 5,053.50 5,055.10 1,757.0K
16:00 5,054.10 5,054.60 5,054.10 5,054.60 489.3K
16:01 5,054.60 5,054.60 5,054.60 5,054.60 0.0K
16:02 5,054.60 5,054.60 5,054.60 5,054.60 0.0K
16:03 5,054.60 5,054.60 5,054.60 5,054.60 0.0K
16:04 5,054.60 5,054.60 5,053.50 5,053.50 73,110.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음